Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0007 0.0007 0.0007 0.0007 16,629 +0.00(+0.00%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 1,500,183 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0007 0.0007 0.0007 429,145 +0.00(+16.67%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0006 2,348,000 -0.00(-14.29%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0006 0.0007 519,720 +0.00(+16.67%)
Dec 27, 2024 0.0006 0.0006 0.0006 0.0006 1,350,063 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0006 0.0006 0.0006 1,160,000 -0.00(-14.29%)
Dec 23, 2024 0.0007 0 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 46,666 +0.00(+16.67%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0006 23,513,520 -0.00(-25.00%)
Dec 18, 2024 0.0008 0.0008 0.0007 0.0008 725,016 +0.00(+0.00%)
Dec 17, 2024 0.0007 0.0008 0.0007 0.0008 2,220,255 +0.00(+14.29%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 13,958,593 -0.00(-12.50%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 1,001,280 +0.00(+0.00%)
Dec 12, 2024 0.0008 0.0009 0.0007 0.0008 568,029 +0.00(+0.00%)
Dec 11, 2024 0.0008 0.0008 0.0008 0.0008 106,288 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 671,900 +0.00(+0.00%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0009 0.0008 0.0008 18,668,868 -0.00(-11.11%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 2,442,000 +0.00(+12.50%)
Dec 04, 2024 0.0008 0.0009 0.0008 0.0008 2,142,000 -0.00(-11.11%)
Dec 02, 2024 0.0009 20 +0.00(+12.50%)
Nov 29, 2024 0.0008 0.0009 0.0008 0.0008 1,354,500 -0.00(-11.11%)
Nov 27, 2024 0.0009 0.0009 0.0009 0.0009 2,211,231 +0.00(+0.00%)
Nov 25, 2024 0.0009 0 +0.00(+0.00%)
Nov 22, 2024 0.0008 0.0009 0.0008 0.0009 1,358,538 +0.00(+0.00%)
Nov 21, 2024 0.0009 0.0009 0.0008 0.0009 3,734,534 +0.00(+0.00%)
Nov 20, 2024 0.0011 0.0011 0.0009 0.0009 12,435,060 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0010 0.0009 0.0009 161,580 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 261,440 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 2,275,518 +0.00(+0.00%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0010 695,000 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0010 0.0009 0.0009 352,400 -0.00(-10.00%)
Nov 12, 2024 0.0009 0.0010 0.0009 0.0010 11,558,908 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0010 0.0009 0.0010 1,237,008 +0.00(+11.11%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 1,498,555 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0010 0.0009 0.0009 1,567,055 -0.00(-10.00%)
Nov 06, 2024 0.0009 0.0010 0.0009 0.0010 1,694,960 +0.00(+11.11%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0009 7,671,671 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.