Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1495 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1470 0.1591 0.1450 0.1515 269,320 +0.01(+4.84%)
Mar 11, 2025 0.1470 0.1495 0.1405 0.1445 403,116 -0.00(-2.23%)
Mar 10, 2025 0.1505 0.1585 0.1475 0.1478 705,143 -0.00(-2.95%)
Mar 07, 2025 0.1503 0.1575 0.1471 0.1523 247,918 +0.00(+0.86%)
Mar 06, 2025 0.1583 0.1583 0.1425 0.1510 454,686 +0.01(+3.42%)
Mar 05, 2025 0.1510 0.1610 0.1455 0.1460 607,752 -0.01(-3.31%)
Mar 04, 2025 0.1478 0.1570 0.1420 0.1510 1,224,311 -0.00(-0.85%)
Mar 03, 2025 0.1680 0.1705 0.1470 0.1523 795,424 -0.01(-7.98%)
Feb 28, 2025 0.1630 0.1680 0.1542 0.1655 341,991 +0.01(+5.41%)
Feb 27, 2025 0.1583 0.1700 0.1565 0.1570 366,109 -0.00(-1.88%)
Feb 26, 2025 0.1533 0.1700 0.1430 0.1600 1,462,745 +0.01(+9.36%)
Feb 25, 2025 0.1605 0.1693 0.1450 0.1463 1,962,289 -0.02(-13.64%)
Feb 24, 2025 0.1797 0.1825 0.1590 0.1694 1,682,875 -0.01(-3.64%)
Feb 21, 2025 0.1800 0.1804 0.1720 0.1758 460,876 -0.00(-1.01%)
Feb 20, 2025 0.1858 0.1859 0.1750 0.1776 542,153 -0.00(-2.63%)
Feb 19, 2025 0.1940 0.1940 0.1721 0.1824 1,187,624 +0.00(+1.33%)
Feb 18, 2025 0.1900 0.1910 0.1720 0.1800 436,754 -0.00(-2.07%)
Feb 14, 2025 0.1995 0.1995 0.1790 0.1838 603,293 -0.02(-7.87%)
Feb 13, 2025 0.2065 0.2090 0.1910 0.1995 521,127 -0.00(-2.16%)
Feb 12, 2025 0.1910 0.2090 0.1860 0.2039 481,202 +0.01(+6.75%)
Feb 11, 2025 0.1905 0.1910 0.1715 0.1910 1,308,250 +0.01(+7.30%)
Feb 10, 2025 0.1800 0.1950 0.1743 0.1780 755,048 +0.00(+0.85%)
Feb 07, 2025 0.1800 0.1840 0.1755 0.1765 894,377 -0.01(-2.75%)
Feb 06, 2025 0.1810 0.1849 0.1760 0.1815 739,410 +0.01(+3.13%)
Feb 05, 2025 0.1770 0.1805 0.1760 0.1760 508,703 -0.00(-1.12%)
Feb 04, 2025 0.1800 0.1846 0.1742 0.1780 1,264,484 -0.01(-3.26%)
Feb 03, 2025 0.1830 0.1849 0.1680 0.1840 1,922,235 -0.00(-2.08%)
Jan 31, 2025 0.2100 0.2100 0.1820 0.1879 2,476,920 -0.01(-7.03%)
Jan 30, 2025 0.2060 0.2060 0.2011 0.2021 1,173,584 -0.00(-1.32%)
Jan 29, 2025 0.2080 0.2090 0.2011 0.2048 507,432 -0.00(-0.58%)
Jan 28, 2025 0.2088 0.2100 0.1950 0.2060 1,445,237 -0.00(-0.72%)
Jan 27, 2025 0.2150 0.2280 0.2020 0.2075 1,269,880 -0.01(-3.49%)
Jan 24, 2025 0.2060 0.2150 0.2051 0.2150 1,036,521 +0.01(+4.17%)
Jan 23, 2025 0.2090 0.2100 0.2030 0.2064 1,422,677 +0.00(+1.93%)
Jan 22, 2025 0.2200 0.2300 0.2002 0.2025 3,384,742 -0.01(-6.51%)
Jan 21, 2025 0.2200 0.2395 0.2100 0.2166 3,178,091 +0.00(+0.28%)
Jan 17, 2025 0.2258 0.2295 0.2010 0.2160 1,419,941 -0.01(-4.64%)
Jan 16, 2025 0.2020 0.2499 0.2020 0.2265 4,250,107 +0.03(+14.22%)
Jan 15, 2025 0.2916 0.2916 0.1850 0.1983 13,919,547 -0.08(-29.90%)
Jan 14, 2025 0.2650 0.2900 0.2650 0.2829 1,570,734 +0.02(+6.75%)
Jan 13, 2025 0.3180 0.3300 0.2490 0.2650 4,148,600 -0.06(-17.96%)
Jan 10, 2025 0.3400 0.3474 0.3128 0.3230 1,316,790 -0.01(-2.86%)
Jan 08, 2025 0.3600 0.3700 0.3200 0.3325 3,275,300 -0.02(-4.95%)
Jan 07, 2025 0.3985 0.4085 0.3310 0.3498 4,054,193 -0.03(-8.91%)
Jan 06, 2025 0.3251 0.3900 0.3060 0.3840 5,498,027 +0.08(+27.11%)
Jan 03, 2025 0.3200 0.3489 0.2910 0.3021 1,868,277 -0.02(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.