Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

3.800 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 3.800 292 -0.05(-1.30%)
Dec 04, 2024 3.850 0 -0.13(-3.27%)
Nov 29, 2024 3.980 0 -0.27(-6.35%)
Nov 21, 2024 4.250 26,780 +0.01(+0.24%)
Nov 15, 2024 4.240 2 +0.11(+2.76%)
Nov 13, 2024 4.126 0 +0.03(+0.64%)
Nov 11, 2024 4.100 102 -0.20(-4.66%)
Nov 06, 2024 4.300 218 +0.05(+1.18%)
Oct 24, 2024 4.250 132 +0.00(+0.00%)
Oct 23, 2024 4.260 4.260 4.250 4.250 500 -0.06(-1.39%)
Oct 21, 2024 4.310 200 +0.21(+5.12%)
Oct 10, 2024 4.100 900 -0.01(-0.31%)
Oct 08, 2024 4.113 1,300 +0.03(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.