Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 26,336,178 -0.00(-20.00%)
Dec 26, 2024 0.0005 0.0005 0.0004 0.0005 35,460,372 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0005 0.0004 0.0005 4,267,405 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0005 0.0004 0.0005 11,995,299 +0.00(+0.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0005 18,355,676 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0005 0.0003 0.0005 121,122,328 +0.00(+25.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0004 82,446,616 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0004 0.0004 39,711,624 -0.00(-20.00%)
Dec 16, 2024 0.0005 0.0006 0.0004 0.0005 105,836,840 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0005 108,705,848 -0.00(-16.67%)
Dec 12, 2024 0.0006 0.0006 0.0005 0.0006 71,508,184 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0005 0.0006 74,591,712 +0.00(+20.00%)
Dec 10, 2024 0.0006 0.0007 0.0005 0.0005 31,314,136 -0.00(-28.57%)
Dec 09, 2024 0.0006 0.0007 0.0005 0.0007 41,994,728 +0.00(+0.00%)
Dec 06, 2024 0.0007 0.0007 0.0006 0.0007 51,914,272 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0007 0.0006 0.0007 46,993,832 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0007 0.0005 0.0007 37,499,704 +0.00(+16.67%)
Dec 03, 2024 0.0006 0.0007 0.0005 0.0006 36,819,088 +0.00(+0.00%)
Dec 02, 2024 0.0006 0.0007 0.0005 0.0006 32,638,794 +0.00(+0.00%)
Nov 29, 2024 0.0006 0.0007 0.0005 0.0006 22,405,534 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0007 0.0004 0.0006 152,187,792 +0.00(+20.00%)
Nov 26, 2024 0.0004 0.0005 0.0004 0.0005 4,106,175 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0005 0.0005 0.0005 295,044 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0005 8,201,877 -0.00(-16.67%)
Nov 21, 2024 0.0005 0.0006 0.0005 0.0006 6,642,430 +0.00(+20.00%)
Nov 20, 2024 0.0005 0.0006 0.0005 0.0005 7,620,321 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0006 0.0005 0.0005 6,846,036 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0006 0.0004 0.0005 14,378,409 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0006 0.0005 0.0005 33,451,780 -0.00(-16.67%)
Nov 14, 2024 0.0006 0.0006 0.0005 0.0006 8,961,333 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0006 0.0004 0.0006 26,470,250 +0.00(+20.00%)
Nov 12, 2024 0.0006 0.0006 0.0005 0.0005 63,768,556 -0.00(-16.67%)
Nov 11, 2024 0.0007 0.0007 0.0005 0.0006 16,130,630 -0.00(-14.29%)
Nov 08, 2024 0.0006 0.0007 0.0005 0.0007 100,896,984 +0.00(+40.00%)
Nov 07, 2024 0.0006 0.0007 0.0005 0.0005 19,879,744 -0.00(-28.57%)
Nov 06, 2024 0.0006 0.0007 0.0005 0.0007 200,834,464 +0.00(+16.67%)
Nov 05, 2024 0.0006 0.0006 0.0005 0.0006 70,465,272 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0011 0.0005 0.0006 595,131,584 -0.00(-33.33%)
Nov 01, 2024 0.0008 0.0010 0.0007 0.0009 138,315,008 +0.00(+0.00%)
Oct 31, 2024 0.0006 0.0011 0.0006 0.0009 384,064,992 +0.00(+50.00%)
Oct 30, 2024 0.0005 0.0006 0.0004 0.0006 162,177,760 +0.00(+50.00%)
Oct 29, 2024 0.0004 0.0005 0.0003 0.0004 37,451,644 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0005 0.0004 0.0004 27,912,520 -0.00(-20.00%)
Oct 25, 2024 0.0004 0.0005 0.0004 0.0005 7,760,200 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0005 0.0004 0.0005 3,907,443 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0004 0.0005 35,596,704 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0005 4,636,574 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0005 35,330,920 +0.00(+0.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 12,428,029 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0005 0.0004 0.0005 10,976,000 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0004 0.0005 126,060,256 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0005 35,354,312 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0004 0.0005 140,515,248 -0.00(-16.67%)
Oct 11, 2024 0.0008 0.0008 0.0006 0.0006 121,271,584 -0.00(-25.00%)
Oct 10, 2024 0.0007 0.0009 0.0006 0.0008 60,904,976 +0.00(+33.33%)
Oct 09, 2024 0.0006 0.0010 0.0005 0.0006 372,103,136 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0006 0.0005 0.0006 143,884,336 +0.00(+50.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0004 59,852,920 -0.00(-20.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0005 62,855,112 +0.00(+25.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0004 23,987,936 +0.00(+0.00%)
Oct 02, 2024 0.0006 0.0006 0.0004 0.0004 16,544,053 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.