Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.7382 0.7750 0.5652 0.7000 157,639 -0.02(-2.23%)
Dec 24, 2024 0.7160 0 -0.09(-10.61%)
Dec 23, 2024 0.7369 0.8010 0.7369 0.8010 447 +0.20(+32.40%)
Dec 20, 2024 0.6050 0.6120 0.6050 0.6050 3,000 -0.01(-1.27%)
Dec 19, 2024 0.6128 0.6128 0.6128 0.6128 1,000 -0.01(-1.51%)
Dec 17, 2024 0.6222 0 +0.01(+1.65%)
Dec 16, 2024 0.7579 0.7579 0.6121 0.6121 6,101 -0.15(-19.93%)
Dec 13, 2024 0.7281 0.7645 0.7281 0.7645 5,001 +0.04(+5.06%)
Dec 12, 2024 0.7277 0.7277 0.7277 0.7277 1,200 -0.07(-9.34%)
Dec 11, 2024 0.8480 0.8701 0.7811 0.8027 3,567 -0.01(-1.39%)
Dec 10, 2024 0.7360 0.8140 0.7360 0.8140 2,402 +0.01(+0.99%)
Dec 09, 2024 0.8312 0.8560 0.8060 0.8060 36,541 +0.20(+32.15%)
Dec 06, 2024 0.6099 0.6099 0.6099 0.6099 1,000 +0.04(+6.53%)
Dec 04, 2024 0.5725 0 +0.00(+0.62%)
Dec 03, 2024 0.5690 0.5690 0.5690 0.5690 855 -0.02(-2.70%)
Dec 02, 2024 0.5848 0.5982 0.5848 0.5848 5,217 -0.01(-2.29%)
Nov 29, 2024 0.5985 0.5985 0.5985 0.5985 1,000 +0.10(+19.27%)
Nov 27, 2024 0.5018 0.5018 0.5018 0.5018 4,500 -0.01(-1.65%)
Nov 26, 2024 0.4602 0.5102 0.4602 0.5102 8,391 +0.05(+10.91%)
Nov 25, 2024 0.4950 0.4950 0.4600 0.4600 7,176 -0.03(-7.05%)
Nov 22, 2024 0.4949 0.4949 0.4949 0.4949 1,100 +0.02(+4.41%)
Nov 21, 2024 0.4665 0.4740 0.4665 0.4740 4,500 +0.10(+27.52%)
Nov 20, 2024 0.3717 0.3717 0.3717 0.3717 100 -0.03(-7.08%)
Nov 19, 2024 0.4000 0.4000 0.3502 0.4000 5,000 +0.10(+32.45%)
Nov 18, 2024 0.3020 0.3020 0.3020 0.3020 3,000 +0.04(+14.79%)
Nov 15, 2024 0.2620 0.2631 0.2620 0.2631 5,500 -0.03(-10.24%)
Nov 12, 2024 0.2931 0 +0.02(+7.32%)
Nov 11, 2024 0.2645 0.2780 0.2645 0.2731 6,684 +0.02(+8.85%)
Nov 07, 2024 0.2509 0 +0.00(+0.00%)
Nov 06, 2024 0.2465 0.2509 0.2401 0.2509 4,109 +0.03(+15.89%)
Nov 05, 2024 0.2165 0.2165 0.2165 0.2165 500 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.