Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4200 +0.0220 (+5.53%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4220 0.4220 0.3900 0.4200 254,842 +0.02(+5.53%)
Dec 23, 2024 0.3950 0.4023 0.3820 0.3980 514,128 +0.01(+2.05%)
Dec 20, 2024 0.3763 0.3950 0.3763 0.3900 421,607 +0.01(+1.96%)
Dec 19, 2024 0.4080 0.4080 0.3755 0.3825 583,767 +0.00(+1.03%)
Dec 18, 2024 0.4000 0.4130 0.3700 0.3786 827,107 -0.01(-3.42%)
Dec 17, 2024 0.4000 0.4209 0.3900 0.3920 410,368 -0.01(-3.28%)
Dec 16, 2024 0.4200 0.4300 0.3934 0.4053 602,753 -0.00(-0.83%)
Dec 13, 2024 0.4340 0.4340 0.4000 0.4087 360,135 -0.00(-0.80%)
Dec 12, 2024 0.4312 0.4313 0.4050 0.4120 322,084 -0.01(-2.83%)
Dec 11, 2024 0.4280 0.4280 0.3940 0.4240 414,847 +0.02(+6.03%)
Dec 10, 2024 0.4280 0.4280 0.3942 0.3999 194,752 -0.00(-0.74%)
Dec 09, 2024 0.4000 0.4329 0.3970 0.4029 373,426 +0.00(+0.57%)
Dec 06, 2024 0.3889 0.4017 0.3827 0.4006 477,065 +0.01(+2.90%)
Dec 05, 2024 0.3828 0.4062 0.3828 0.3893 345,377 -0.00(-0.92%)
Dec 04, 2024 0.4200 0.4200 0.3929 0.3929 274,943 -0.01(-3.56%)
Dec 03, 2024 0.3948 0.4074 0.3840 0.4074 649,316 +0.02(+4.46%)
Dec 02, 2024 0.4090 0.4090 0.3800 0.3900 144,649 -0.01(-1.27%)
Nov 29, 2024 0.3802 0.4012 0.3800 0.3950 230,307 +0.01(+2.23%)
Nov 27, 2024 0.3800 0.3952 0.3702 0.3864 533,423 +0.01(+3.37%)
Nov 26, 2024 0.3852 0.3900 0.3690 0.3738 498,397 -0.01(-3.56%)
Nov 25, 2024 0.3972 0.4125 0.3850 0.3876 258,250 -0.00(-1.12%)
Nov 22, 2024 0.3920 0.4033 0.3920 0.3920 327,334 -0.00(-0.66%)
Nov 21, 2024 0.4000 0.4097 0.3900 0.3946 441,575 -0.01(-2.59%)
Nov 20, 2024 0.4212 0.4212 0.3919 0.4051 407,507 -0.00(-1.20%)
Nov 19, 2024 0.4170 0.4197 0.4000 0.4100 550,989 -0.00(-0.02%)
Nov 18, 2024 0.4243 0.4243 0.4077 0.4101 436,316 +0.00(+0.02%)
Nov 15, 2024 0.4274 0.4274 0.4011 0.4100 329,691 -0.01(-2.24%)
Nov 14, 2024 0.4127 0.4370 0.4127 0.4194 157,164 +0.00(+0.48%)
Nov 13, 2024 0.4070 0.4300 0.4070 0.4174 719,916 +0.01(+1.80%)
Nov 12, 2024 0.4170 0.4312 0.4000 0.4100 960,255 -0.01(-2.03%)
Nov 11, 2024 0.4246 0.4513 0.4020 0.4185 796,985 -0.01(-1.67%)
Nov 08, 2024 0.4600 0.4600 0.4229 0.4256 582,450 -0.03(-6.21%)
Nov 07, 2024 0.4506 0.4597 0.4410 0.4538 239,273 +0.00(+0.49%)
Nov 06, 2024 0.4360 0.4600 0.4360 0.4516 503,677 -0.01(-1.83%)
Nov 05, 2024 0.4630 0.4630 0.4470 0.4600 365,007 +0.01(+1.50%)
Nov 04, 2024 0.4694 0.4768 0.4420 0.4532 879,664 +0.00(+0.71%)
Nov 01, 2024 0.4854 0.4854 0.4366 0.4500 823,448 -0.01(-1.70%)
Oct 31, 2024 0.4540 0.4607 0.4325 0.4578 1,079,916 +0.01(+1.49%)
Oct 30, 2024 0.4560 0.4946 0.4511 0.4511 316,190 -0.01(-2.11%)
Oct 29, 2024 0.4599 0.4778 0.4560 0.4608 701,694 +0.00(+0.17%)
Oct 28, 2024 0.4802 0.4900 0.4560 0.4600 458,881 -0.03(-6.20%)
Oct 25, 2024 0.4800 0.4950 0.4720 0.4904 290,989 +0.01(+2.70%)
Oct 24, 2024 0.4900 0.4971 0.4725 0.4775 366,602 -0.01(-1.10%)
Oct 23, 2024 0.5086 0.5198 0.4825 0.4828 886,325 -0.01(-2.66%)
Oct 22, 2024 0.4850 0.5100 0.4850 0.4960 953,875 +0.00(+0.49%)
Oct 21, 2024 0.4950 0.5300 0.4900 0.4936 687,866 -0.00(-0.66%)
Oct 18, 2024 0.5581 0.5581 0.4776 0.4969 2,654,841 -0.03(-6.25%)
Oct 17, 2024 0.5400 0.5823 0.5300 0.5300 249,550 -0.02(-3.39%)
Oct 16, 2024 0.5700 0.5821 0.5410 0.5486 314,368 -0.02(-2.90%)
Oct 15, 2024 0.5750 0.5750 0.5569 0.5650 163,049 -0.01(-0.88%)
Oct 14, 2024 0.5800 0.5821 0.5510 0.5700 139,650 +0.00(+0.85%)
Oct 11, 2024 0.5753 0.5800 0.5600 0.5652 314,019 -0.00(-0.84%)
Oct 10, 2024 0.5796 0.5796 0.5500 0.5700 151,352 +0.01(+2.15%)
Oct 09, 2024 0.5617 0.5630 0.5300 0.5580 281,336 -0.00(-0.53%)
Oct 08, 2024 0.5729 0.5729 0.5411 0.5610 274,123 -0.01(-1.60%)
Oct 07, 2024 0.5800 0.5800 0.5590 0.5701 215,684 -0.01(-1.20%)
Oct 04, 2024 0.5841 0.5916 0.5746 0.5770 351,697 -0.00(-0.69%)
Oct 03, 2024 0.5750 0.5915 0.5750 0.5810 696,997 +0.00(+0.52%)
Oct 02, 2024 0.5710 0.6000 0.5700 0.5780 339,110 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.