Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0207 0 +0.00(+6.15%)
Dec 20, 2024 0.0200 0.0309 0.0180 0.0195 69,344 -0.00(-0.51%)
Dec 19, 2024 0.0152 0.0242 0.0152 0.0196 25,844 +0.00(+7.69%)
Dec 18, 2024 0.0260 0.0260 0.0140 0.0182 101,050 -0.00(-13.33%)
Dec 17, 2024 0.0220 0.0245 0.0191 0.0210 247,630 -0.00(-14.29%)
Dec 16, 2024 0.0283 0.0288 0.0245 0.0245 155,650 -0.00(-11.23%)
Dec 13, 2024 0.0278 0.0280 0.0276 0.0276 38,250 +0.00(+3.37%)
Dec 12, 2024 0.0280 0.0288 0.0267 0.0267 24,614 -0.00(-4.64%)
Dec 11, 2024 0.0268 0.0280 0.0251 0.0280 117,500 +0.00(+0.00%)
Dec 10, 2024 0.0252 0.0280 0.0251 0.0280 273,125 +0.00(+1.08%)
Dec 09, 2024 0.0357 0.0357 0.0269 0.0277 136,270 -0.00(-10.65%)
Dec 06, 2024 0.0271 0.0364 0.0271 0.0310 234,380 +0.00(+7.27%)
Dec 05, 2024 0.0302 0.0389 0.0253 0.0289 348,100 +0.00(+7.04%)
Dec 04, 2024 0.0483 0.0483 0.0270 0.0270 39,876 -0.00(-10.00%)
Dec 03, 2024 0.0285 0.0300 0.0268 0.0300 53,792 +0.00(+11.52%)
Dec 02, 2024 0.0330 0.0330 0.0249 0.0269 39,790 +0.00(+7.60%)
Nov 29, 2024 0.0249 0.0382 0.0249 0.0250 175,876 -0.00(-5.66%)
Nov 27, 2024 0.0270 0.0285 0.0265 0.0265 47,000 -0.00(-0.38%)
Nov 25, 2024 0.0266 0 -0.00(-1.48%)
Nov 22, 2024 0.0270 0.0378 0.0251 0.0270 309,414 -0.00(-2.88%)
Nov 21, 2024 0.0293 0.0500 0.0275 0.0278 244,601 -0.00(-12.58%)
Nov 20, 2024 0.0282 0.0378 0.0270 0.0318 240,100 +0.00(+15.64%)
Nov 19, 2024 0.0310 0.0452 0.0269 0.0275 650,314 -0.00(-13.25%)
Nov 18, 2024 0.0355 0.0355 0.0310 0.0317 224,152 +0.00(+0.32%)
Nov 15, 2024 0.0355 0.0355 0.0316 0.0316 186,620 +0.00(+1.94%)
Nov 14, 2024 0.0355 0.0355 0.0310 0.0310 76,400 -0.00(-1.90%)
Nov 13, 2024 0.0440 0.0440 0.0314 0.0316 132,102 -0.00(-9.20%)
Nov 12, 2024 0.0403 0.0403 0.0305 0.0348 45,611 -0.00(-0.57%)
Nov 11, 2024 0.0362 0.0462 0.0331 0.0350 79,787 +0.00(+4.79%)
Nov 08, 2024 0.0409 0.0409 0.0334 0.0334 8,650 +0.00(+3.73%)
Nov 07, 2024 0.0364 0.0411 0.0320 0.0322 76,590 -0.00(-11.05%)
Nov 06, 2024 0.0353 0.0362 0.0321 0.0362 125,900 +0.00(+0.28%)
Nov 05, 2024 0.0396 0.0396 0.0356 0.0361 398,834 -0.00(-9.52%)
Nov 04, 2024 0.0399 0.0399 0.0399 0.0399 5,204 +0.00(+1.79%)
Nov 01, 2024 0.0402 0.0453 0.0392 0.0392 101,000 -0.00(-0.76%)
Oct 31, 2024 0.0394 0.0399 0.0390 0.0395 38,550 -0.00(-1.00%)
Oct 30, 2024 0.0424 0.0424 0.0399 0.0399 40,900 -0.00(-3.39%)
Oct 29, 2024 0.0397 0.0500 0.0395 0.0413 165,112 +0.00(+3.25%)
Oct 28, 2024 0.0397 0.0445 0.0397 0.0400 112,625 +0.00(+1.27%)
Oct 25, 2024 0.0401 0.0401 0.0390 0.0395 154,754 +0.00(+0.25%)
Oct 24, 2024 0.0420 0.0448 0.0385 0.0394 316,474 -0.00(-8.16%)
Oct 23, 2024 0.0400 0.0460 0.0400 0.0429 424,386 +0.00(+3.37%)
Oct 22, 2024 0.0450 0.0500 0.0400 0.0415 115,000 -0.00(-0.95%)
Oct 21, 2024 0.0420 0.0480 0.0400 0.0419 494,107 -0.00(-0.24%)
Oct 18, 2024 0.0400 0.0451 0.0400 0.0420 356,948 -0.00(-4.55%)
Oct 17, 2024 0.0500 0.0500 0.0421 0.0440 227,982 +0.00(+1.85%)
Oct 16, 2024 0.0440 0.0479 0.0420 0.0432 306,250 +0.00(+2.86%)
Oct 15, 2024 0.0420 0.0420 0.0420 0.0420 500 -0.00(-6.67%)
Oct 14, 2024 0.0459 0.0464 0.0428 0.0450 77,000 +0.00(+4.65%)
Oct 11, 2024 0.0435 0.0515 0.0430 0.0430 108,700 -0.00(-5.49%)
Oct 10, 2024 0.0476 0.0480 0.0430 0.0455 265,000 -0.00(-0.44%)
Oct 09, 2024 0.0450 0.0600 0.0422 0.0457 267,650 +0.00(+6.28%)
Oct 07, 2024 0.0430 0 -0.00(-6.52%)
Oct 04, 2024 0.0473 0.0483 0.0428 0.0460 92,000 +0.00(+7.23%)
Oct 03, 2024 0.0520 0.0530 0.0410 0.0429 663,610 -0.01(-17.34%)
Oct 02, 2024 0.0500 0.0561 0.0425 0.0519 169,247 +0.01(+15.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.