Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.1940 +0.0005 (+0.26%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1900 0.1940 0.1830 0.1940 40,631 +0.00(+0.26%)
Dec 23, 2024 0.1975 0.2057 0.1876 0.1935 56,885 +0.00(+2.00%)
Dec 20, 2024 0.2057 0.2057 0.1776 0.1897 237,398 +0.01(+5.39%)
Dec 19, 2024 0.1972 0.2057 0.1795 0.1800 113,383 -0.01(-6.05%)
Dec 18, 2024 0.2000 0.2031 0.1850 0.1916 252,941 -0.00(-1.74%)
Dec 17, 2024 0.1850 0.2442 0.1850 0.1950 620,225 +0.01(+5.98%)
Dec 16, 2024 0.1700 0.1975 0.1700 0.1840 100,957 +0.02(+10.71%)
Dec 13, 2024 0.1607 0.1700 0.1607 0.1662 54,351 +0.15(+1062.24%)
Nov 15, 2024 0.0143 0 +0.00(+12.60%)
Nov 14, 2024 0.0130 0.0150 0.0127 0.0127 3,079,988 -0.00(-12.41%)
Nov 13, 2024 0.0173 0.0175 0.0133 0.0145 775,785 +0.00(+3.57%)
Nov 12, 2024 0.0128 0.0140 0.0120 0.0140 348,924 +0.00(+5.26%)
Nov 11, 2024 0.0145 0.0151 0.0120 0.0133 1,286,239 -0.00(-5.00%)
Nov 08, 2024 0.0133 0.0140 0.0133 0.0140 1,336,968 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0134 0.0140 401,766 -0.00(-20.45%)
Nov 06, 2024 0.0147 0.0188 0.0130 0.0176 830,609 +0.00(+18.92%)
Nov 05, 2024 0.0144 0.0150 0.0144 0.0148 408,575 +0.00(+0.68%)
Nov 04, 2024 0.0155 0.0170 0.0147 0.0147 1,134,068 +0.00(+2.80%)
Nov 01, 2024 0.0164 0.0170 0.0130 0.0143 3,885,825 -0.00(-15.88%)
Oct 31, 2024 0.0182 0.0182 0.0165 0.0170 1,062,476 -0.00(-7.61%)
Oct 30, 2024 0.0182 0.0185 0.0161 0.0184 1,170,983 +0.00(+2.79%)
Oct 29, 2024 0.0151 0.0181 0.0151 0.0179 220,474 +0.00(+19.33%)
Oct 28, 2024 0.0218 0.0218 0.0150 0.0150 1,418,306 -0.01(-26.83%)
Oct 25, 2024 0.0185 0.0205 0.0175 0.0205 298,210 +0.00(+17.14%)
Oct 24, 2024 0.0200 0.0200 0.0170 0.0175 190,675 -0.00(-7.89%)
Oct 23, 2024 0.0200 0.0215 0.0180 0.0190 1,010,096 -0.00(-10.80%)
Oct 22, 2024 0.0196 0.0213 0.0181 0.0213 946,458 +0.00(+15.14%)
Oct 21, 2024 0.0200 0.0214 0.0185 0.0185 429,884 -0.00(-13.55%)
Oct 18, 2024 0.0218 0.0218 0.0200 0.0214 243,553 +0.00(+7.00%)
Oct 17, 2024 0.0185 0.0215 0.0184 0.0200 354,125 +0.00(+11.73%)
Oct 16, 2024 0.0191 0.0191 0.0179 0.0179 1,380,850 -0.00(-3.76%)
Oct 15, 2024 0.0200 0.0218 0.0175 0.0186 968,009 -0.00(-14.68%)
Oct 14, 2024 0.0215 0.0220 0.0200 0.0218 216,543 +0.00(+7.92%)
Oct 11, 2024 0.0185 0.0202 0.0177 0.0202 1,950,827 +0.00(+9.19%)
Oct 10, 2024 0.0200 0.0200 0.0181 0.0185 703,040 +0.00(+2.78%)
Oct 09, 2024 0.0186 0.0196 0.0179 0.0180 3,528,812 -0.00(-2.70%)
Oct 08, 2024 0.0205 0.0210 0.0183 0.0185 809,525 -0.00(-7.50%)
Oct 07, 2024 0.0190 0.0219 0.0190 0.0200 532,433 +0.00(+9.29%)
Oct 04, 2024 0.0146 0.0209 0.0146 0.0183 2,829,193 +0.00(+22.00%)
Oct 03, 2024 0.0146 0.0170 0.0146 0.0150 1,042,500 -0.00(-1.32%)
Oct 02, 2024 0.0170 0.0178 0.0139 0.0152 1,213,648 -0.00(-14.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.