Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.0353 +0.0003 (+0.86%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0310 0.0387 0.0310 0.0353 201,732 +0.00(+0.86%)
Dec 23, 2024 0.0350 0.0400 0.0310 0.0350 363,922 -0.00(-0.57%)
Dec 20, 2024 0.0352 0.0399 0.0351 0.0352 177,309 -0.00(-6.38%)
Dec 19, 2024 0.0380 0.0390 0.0352 0.0376 193,476 -0.00(-2.34%)
Dec 18, 2024 0.0360 0.0400 0.0360 0.0385 509,350 +0.00(+4.05%)
Dec 17, 2024 0.0440 0.0440 0.0340 0.0370 75,328 -0.00(-2.63%)
Dec 16, 2024 0.0312 0.0439 0.0312 0.0380 69,958 +0.00(+1.06%)
Dec 13, 2024 0.0408 0.0412 0.0367 0.0376 130,746 -0.00(-11.74%)
Dec 12, 2024 0.0380 0.0430 0.0357 0.0426 82,969 +0.00(+12.11%)
Dec 11, 2024 0.0430 0.0430 0.0380 0.0380 232,463 -0.00(-9.52%)
Dec 10, 2024 0.0455 0.0480 0.0399 0.0420 623,809 -0.00(-1.87%)
Dec 09, 2024 0.0400 0.0452 0.0322 0.0428 228,940 +0.00(+4.65%)
Dec 06, 2024 0.0393 0.0437 0.0393 0.0409 282,605 -0.00(-3.76%)
Dec 05, 2024 0.0379 0.0425 0.0300 0.0425 396,242 +0.00(+12.14%)
Dec 04, 2024 0.0420 0.0420 0.0321 0.0379 491,169 -0.00(-11.03%)
Dec 03, 2024 0.0461 0.0465 0.0420 0.0426 273,984 -0.00(-7.79%)
Dec 02, 2024 0.0460 0.0475 0.0421 0.0462 360,075 -0.00(-0.65%)
Nov 29, 2024 0.0450 0.0471 0.0450 0.0465 87,643 +0.00(+3.33%)
Nov 27, 2024 0.0441 0.0468 0.0416 0.0450 198,934 +0.00(+7.66%)
Nov 26, 2024 0.0400 0.0466 0.0400 0.0418 145,968 -0.00(-6.90%)
Nov 25, 2024 0.0462 0.0550 0.0424 0.0449 328,865 -0.01(-10.20%)
Nov 22, 2024 0.0500 0.0590 0.0410 0.0500 520,771 +0.00(+6.38%)
Nov 21, 2024 0.0550 0.0550 0.0420 0.0470 761,909 -0.01(-18.97%)
Nov 20, 2024 0.0878 0.0963 0.0441 0.0580 2,580,788 -0.04(-39.58%)
Nov 19, 2024 0.0950 0.1010 0.0915 0.0960 142,811 +0.01(+6.67%)
Nov 18, 2024 0.1000 0.1000 0.0820 0.0900 75,524 -0.00(-1.10%)
Nov 15, 2024 0.0875 0.0959 0.0875 0.0910 63,847 +0.00(+1.11%)
Nov 14, 2024 0.0840 0.0943 0.0840 0.0900 223,590 -0.00(-4.05%)
Nov 13, 2024 0.0930 0.0956 0.0866 0.0938 180,096 +0.00(+1.41%)
Nov 12, 2024 0.0947 0.0947 0.0900 0.0925 37,856 +0.00(+3.24%)
Nov 11, 2024 0.0912 0.0993 0.0860 0.0896 284,393 -0.01(-5.68%)
Nov 08, 2024 0.0900 0.0962 0.0900 0.0950 63,435 +0.00(+0.64%)
Nov 07, 2024 0.0934 0.0944 0.0880 0.0944 105,669 +0.00(+4.89%)
Nov 06, 2024 0.0916 0.0935 0.0900 0.0900 93,735 -0.00(-1.96%)
Nov 05, 2024 0.0950 0.0950 0.0900 0.0918 49,440 -0.00(-0.11%)
Nov 04, 2024 0.0972 0.0972 0.0900 0.0919 214,617 -0.00(-3.67%)
Nov 01, 2024 0.0972 0.0972 0.0904 0.0954 70,339 +0.00(+1.92%)
Oct 31, 2024 0.0972 0.0972 0.0920 0.0936 181,803 -0.00(-3.60%)
Oct 30, 2024 0.0920 0.1000 0.0920 0.0971 26,733 -0.00(-0.41%)
Oct 29, 2024 0.0964 0.1000 0.0951 0.0975 211,684 +0.00(+1.14%)
Oct 28, 2024 0.1070 0.1070 0.0910 0.0964 234,089 -0.00(-4.46%)
Oct 25, 2024 0.0875 0.1071 0.0875 0.1009 70,993 +0.00(+1.61%)
Oct 24, 2024 0.1025 0.1043 0.0970 0.0993 80,689 -0.00(-1.97%)
Oct 23, 2024 0.1049 0.1049 0.1000 0.1013 113,585 -0.00(-3.34%)
Oct 22, 2024 0.1000 0.1054 0.1000 0.1048 51,571 +0.00(+4.70%)
Oct 21, 2024 0.1015 0.1100 0.1001 0.1001 540,269 -0.00(-1.38%)
Oct 18, 2024 0.1014 0.1073 0.1014 0.1015 30,111 -0.00(-3.79%)
Oct 17, 2024 0.1015 0.1110 0.1015 0.1055 27,687 +0.00(+3.94%)
Oct 16, 2024 0.1034 0.1100 0.1015 0.1015 315,924 -0.01(-7.14%)
Oct 15, 2024 0.1063 0.1093 0.1017 0.1093 142,825 +0.00(+1.77%)
Oct 14, 2024 0.1074 0.1074 0.1000 0.1074 42,842 +0.00(+1.13%)
Oct 11, 2024 0.1000 0.1062 0.1000 0.1062 39,540 +0.00(+2.61%)
Oct 10, 2024 0.1057 0.1060 0.1029 0.1035 175,647 -0.00(-2.27%)
Oct 09, 2024 0.1000 0.1060 0.1000 0.1059 18,657 +0.01(+5.48%)
Oct 08, 2024 0.1023 0.1059 0.1000 0.1004 16,440 -0.00(-2.81%)
Oct 07, 2024 0.1000 0.1060 0.1000 0.1033 43,950 +0.00(+2.08%)
Oct 04, 2024 0.1060 0.1060 0.1001 0.1012 60,224 -0.00(-3.44%)
Oct 03, 2024 0.1074 0.1074 0.1023 0.1048 30,786 +0.00(+1.75%)
Oct 02, 2024 0.1022 0.1074 0.1000 0.1030 91,124 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.