Indicators

(OP: EQOSQ )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	0.0001	0.0050	0.0001	0.0050	33,980	+0.00(+2400.00%)
Oct 15, 2024				0.0002	75	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0001	3,396	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0001	4,820	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	2,374	-0.03(-99.67%)
Sep 25, 2024				0.0300	100	+0.03(+29900.00%)
Aug 16, 2024				0.0001	20	+0.00(+0.00%)
Aug 13, 2024				0.0001	0	+0.00(+0.00%)
Aug 08, 2024				0.0001	0	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	5,423	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	2,222	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.