Indicators

(OP: PRLPF )

24.25 UNCHANGED

Last Price Updated: 10:30 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				24.25	0	-0.36(-1.46%)
Dec 18, 2024	24.61	24.61	24.61	24.61	171	-1.75(-6.64%)
Dec 10, 2024				26.36	325	+0.01(+0.05%)
Dec 06, 2024				26.35	100	+0.35(+1.33%)
Dec 04, 2024				26.00	0	-0.33(-1.25%)
Dec 03, 2024	26.10	26.33	26.10	26.33	350	+0.20(+0.77%)
Dec 02, 2024	26.80	26.80	26.13	26.13	475	+0.00(+0.01%)
Nov 27, 2024				26.13	0	-1.82(-6.52%)
Nov 21, 2024				27.95	50,004	+0.82(+3.02%)
Nov 18, 2024				27.13	2	+2.13(+8.52%)
Nov 15, 2024	25.00	25.00	25.00	25.00	178	-3.00(-10.71%)
Nov 12, 2024				28.00	0	-0.50(-1.75%)
Nov 11, 2024	28.00	28.50	28.00	28.50	785	+0.60(+2.15%)
Nov 07, 2024				27.90	4	+1.89(+7.27%)
Nov 05, 2024				26.01	550	+3.81(+17.16%)
Oct 08, 2024				22.20	700	-0.35(-1.53%)
Oct 04, 2024				22.55	7	+1.36(+6.40%)
Oct 03, 2024	21.19	21.19	21.19	21.19	1,406	+0.19(+0.90%)
Oct 02, 2024	21.00	21.00	21.00	21.00	220	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.