Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALMU )

7.605 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.750 8.470 7.550 7.605 24,640 -0.14(-1.87%)
Jan 06, 2025 7.775 7.850 7.650 7.750 19,752 -0.08(-1.02%)
Jan 03, 2025 8.500 8.900 7.770 7.830 14,063 +0.12(+1.56%)
Jan 02, 2025 7.700 8.500 7.700 7.710 13,999 +0.06(+0.78%)
Dec 31, 2024 7.650 0 -0.05(-0.65%)
Dec 30, 2024 7.900 8.880 7.500 7.700 18,074 -0.10(-1.28%)
Dec 27, 2024 9.890 9.890 7.620 7.800 41,162 -1.80(-18.75%)
Dec 26, 2024 8.500 10.00 8.500 9.600 100,526 +1.68(+21.21%)
Dec 24, 2024 7.000 8.050 7.000 7.920 7,859 +1.04(+15.12%)
Dec 23, 2024 8.438 8.500 6.880 6.880 10,815 -1.62(-19.06%)
Dec 20, 2024 8.490 8.500 6.987 8.500 35,260 +0.00(+0.00%)
Dec 19, 2024 8.500 10.21 8.380 8.500 34,975 +0.40(+4.94%)
Dec 18, 2024 12.24 12.25 7.450 8.100 86,770 -2.88(-26.20%)
Dec 17, 2024 8.560 11.75 7.880 10.97 98,802 +3.21(+41.25%)
Dec 16, 2024 7.400 10.25 7.400 7.770 79,468 +0.58(+8.07%)
Dec 13, 2024 4.900 18.00 4.680 7.190 96,834 +2.52(+53.80%)
Dec 12, 2024 4.500 4.850 4.250 4.675 4,924 +0.27(+6.25%)
Dec 11, 2024 3.600 5.300 3.562 4.400 19,880 +0.75(+20.55%)
Dec 10, 2024 3.638 3.650 3.638 3.650 650 +0.03(+0.83%)
Dec 09, 2024 3.730 3.750 3.620 3.620 3,650 -0.10(-2.82%)
Dec 06, 2024 3.725 3.725 3.675 3.725 1,230 +0.04(+0.95%)
Dec 05, 2024 3.697 3.750 3.574 3.690 2,325 +0.02(+0.41%)
Dec 04, 2024 3.690 3.700 3.675 3.675 6,694 -0.03(-0.68%)
Dec 03, 2024 3.500 3.700 3.130 3.700 13,528 +0.38(+11.28%)
Dec 02, 2024 3.220 3.500 3.220 3.325 8,350 -0.02(-0.75%)
Nov 29, 2024 3.200 3.640 3.200 3.350 7,211 +0.10(+3.08%)
Nov 27, 2024 3.450 3.487 3.250 3.250 3,357 -0.15(-4.41%)
Nov 26, 2024 3.370 3.400 3.370 3.400 891 +0.11(+3.50%)
Nov 25, 2024 3.450 3.510 3.225 3.285 8,696 -0.26(-7.46%)
Nov 22, 2024 3.540 3.700 3.530 3.550 34,100 -0.04(-1.11%)
Nov 21, 2024 3.450 3.670 3.450 3.590 15,077 +0.29(+8.79%)
Nov 20, 2024 3.300 3.300 3.300 3.300 5,110 +0.05(+1.54%)
Nov 19, 2024 3.080 3.250 3.080 3.250 635 -0.29(-8.06%)
Nov 18, 2024 3.450 3.630 3.450 3.535 1,760 +0.29(+8.77%)
Nov 15, 2024 3.270 3.300 3.250 3.250 1,541 -0.11(-3.27%)
Nov 14, 2024 3.280 3.450 3.280 3.360 1,200 +0.06(+1.82%)
Nov 13, 2024 3.435 3.435 3.300 3.300 1,010 -0.31(-8.52%)
Nov 12, 2024 3.600 3.607 3.600 3.607 401 +0.15(+4.26%)
Nov 11, 2024 3.400 3.460 3.300 3.460 9,765 +0.31(+9.84%)
Nov 08, 2024 3.100 3.150 3.050 3.150 3,090 +0.10(+3.28%)
Nov 07, 2024 2.800 3.050 2.800 3.050 2,762 +0.15(+5.17%)
Nov 06, 2024 2.910 2.910 2.900 2.900 2,630 -0.25(-7.94%)
Nov 05, 2024 2.980 3.150 2.750 3.150 700 +0.17(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.