Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2359 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2300 0.2423 0.2300 0.2359 4,543 -0.01(-4.03%)
Dec 20, 2024 0.2458 10 +0.00(+1.15%)
Dec 18, 2024 0.2430 10 +0.01(+5.65%)
Dec 17, 2024 0.2300 0.2300 0.2247 0.2300 4,090 +0.01(+5.17%)
Dec 16, 2024 0.2187 0.2187 0.2187 0.2187 100 +0.02(+8.11%)
Dec 13, 2024 0.2165 0.2165 0.2023 0.2023 4,540 -0.04(-17.53%)
Dec 12, 2024 0.2453 0.2453 0.2453 0.2453 430 -0.02(-8.74%)
Dec 11, 2024 0.2688 0.2688 0.2688 0.2688 110 -0.02(-7.09%)
Dec 09, 2024 0.2893 10 -0.01(-2.56%)
Dec 06, 2024 0.2969 0.2969 0.2963 0.2969 225 -0.00(-0.13%)
Dec 04, 2024 0.2973 10 -0.04(-12.12%)
Dec 03, 2024 0.3378 0.3383 0.3378 0.3383 410 +0.02(+4.96%)
Dec 02, 2024 0.3308 0.3308 0.3223 0.3223 435 -0.03(-9.29%)
Nov 27, 2024 0.3553 10 -0.00(-0.28%)
Nov 25, 2024 0.3563 10 +0.02(+7.06%)
Nov 18, 2024 0.3328 10 -0.02(-5.21%)
Oct 31, 2024 0.3511 10 +0.07(+25.71%)
Oct 25, 2024 0.2793 10 +0.01(+2.20%)
Oct 24, 2024 0.2733 0.2733 0.2733 0.2733 110 +0.01(+2.24%)
Oct 17, 2024 0.2673 10 +0.01(+2.69%)
Oct 11, 2024 0.2603 10 +0.02(+7.43%)
Oct 03, 2024 0.2423 10 +0.03(+13.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.