Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EBZT )

0.0147 -0.0006 (-3.92%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0110 0.0172 0.0110 0.0147 133,185 -0.00(-3.92%)
Dec 26, 2024 0.0135 0.0178 0.0130 0.0153 531,123 +0.00(+36.61%)
Dec 24, 2024 0.0106 0.0112 0.0102 0.0112 130,493 +0.00(+9.80%)
Dec 23, 2024 0.0106 0.0106 0.0102 0.0102 523 +0.00(+2.00%)
Dec 20, 2024 0.0112 0.0112 0.0100 0.0100 5,761 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 7,270 +0.00(+0.00%)
Dec 18, 2024 0.0140 0.0140 0.0100 0.0100 1,093,245 -0.00(-3.85%)
Dec 17, 2024 0.0116 0.0140 0.0104 0.0104 2,609,111 -0.00(-11.86%)
Dec 16, 2024 0.0111 0.0125 0.0111 0.0118 26,128 -0.00(-1.67%)
Dec 13, 2024 0.0127 0.0127 0.0115 0.0120 286,198 -0.00(-5.51%)
Dec 12, 2024 0.0123 0.0129 0.0110 0.0127 604,994 +0.00(+1.60%)
Dec 11, 2024 0.0125 0.0125 0.0100 0.0125 9,625 -0.00(-3.85%)
Dec 10, 2024 0.0130 0.0134 0.0125 0.0130 641,166 -0.00(-9.09%)
Dec 09, 2024 0.0160 0.0160 0.0129 0.0143 208,409 -0.00(-10.62%)
Dec 06, 2024 0.0180 0.0180 0.0130 0.0160 803,926 +0.00(+10.34%)
Dec 05, 2024 0.0199 0.0200 0.0145 0.0145 327,403 -0.00(-25.64%)
Dec 04, 2024 0.0197 0.0212 0.0189 0.0195 112,520 +0.00(+8.33%)
Dec 03, 2024 0.0290 0.0290 0.0175 0.0180 2,158,298 -0.01(-21.74%)
Dec 02, 2024 0.0185 0.0300 0.0180 0.0230 2,604,044 +0.00(+22.99%)
Nov 29, 2024 0.0174 0.0199 0.0174 0.0187 974,746 +0.00(+4.47%)
Nov 27, 2024 0.0179 0.0179 0.0179 0.0179 4,630 +0.00(+0.00%)
Nov 26, 2024 0.0185 0.0185 0.0173 0.0179 41,100 +0.00(+0.00%)
Nov 25, 2024 0.0179 0.0198 0.0178 0.0179 80,844 -0.00(-2.72%)
Nov 22, 2024 0.0178 0.0185 0.0170 0.0184 353,818 +0.00(+3.37%)
Nov 21, 2024 0.0184 0.0185 0.0178 0.0178 37,514 -0.00(-3.78%)
Nov 20, 2024 0.0195 0.0195 0.0175 0.0185 120,880 +0.00(+3.93%)
Nov 19, 2024 0.0180 0.0200 0.0178 0.0178 177,229 -0.00(-6.32%)
Nov 18, 2024 0.0237 0.0237 0.0178 0.0190 569,849 -0.01(-26.36%)
Nov 15, 2024 0.0285 0.0285 0.0240 0.0258 289,323 -0.00(-9.47%)
Nov 14, 2024 0.0260 0.0305 0.0250 0.0285 1,468,100 +0.00(+14.00%)
Nov 13, 2024 0.0245 0.0268 0.0244 0.0250 659,780 -0.00(-7.41%)
Nov 12, 2024 0.0265 0.0350 0.0260 0.0270 173,024 +0.00(+7.14%)
Nov 11, 2024 0.0250 0.0315 0.0215 0.0252 887,834 +0.00(+9.57%)
Nov 08, 2024 0.0285 0.0296 0.0230 0.0230 60,215 -0.01(-27.44%)
Nov 07, 2024 0.0393 0.0393 0.0295 0.0317 113,771 -0.00(-3.35%)
Nov 06, 2024 0.0389 0.0397 0.0265 0.0328 358,238 -0.01(-17.38%)
Nov 05, 2024 0.0260 0.0397 0.0260 0.0397 504,271 +0.02(+78.83%)
Nov 04, 2024 0.0414 0.0414 0.0222 0.0222 86,384 -0.01(-36.57%)
Nov 01, 2024 0.0401 0.0401 0.0350 0.0350 65,797 -0.01(-12.72%)
Oct 31, 2024 0.0371 0.0401 0.0371 0.0401 2,459 -0.00(-4.07%)
Oct 30, 2024 0.0475 0.0475 0.0334 0.0418 119,486 +0.00(+1.95%)
Oct 29, 2024 0.0434 0.0483 0.0410 0.0410 4,537 -0.01(-15.98%)
Oct 28, 2024 0.0380 0.0488 0.0380 0.0488 23,905 +0.00(+1.67%)
Oct 25, 2024 0.0481 0.0489 0.0371 0.0480 41,651 -0.00(-0.62%)
Oct 24, 2024 0.0459 0.0489 0.0370 0.0483 115,648 -0.00(-1.43%)
Oct 23, 2024 0.0500 0.0500 0.0490 0.0490 27,110 +0.01(+22.50%)
Oct 22, 2024 0.0475 0.0500 0.0400 0.0400 41,659 -0.01(-18.37%)
Oct 21, 2024 0.0423 0.0490 0.0400 0.0490 5,686 -0.00(-1.01%)
Oct 18, 2024 0.0630 0.0639 0.0410 0.0495 48,772 -0.02(-23.61%)
Oct 17, 2024 0.0500 0.0648 0.0450 0.0648 4,006 +0.01(+29.60%)
Oct 16, 2024 0.0497 0.0500 0.0497 0.0500 80,089 +0.00(+0.00%)
Oct 15, 2024 0.0470 0.0500 0.0470 0.0500 3,514 +0.00(+0.00%)
Oct 14, 2024 0.0440 0.0500 0.0440 0.0500 6,422 +0.00(+6.38%)
Oct 11, 2024 0.0470 0.0500 0.0440 0.0470 42,245 -0.02(-30.27%)
Oct 10, 2024 0.0500 0.0900 0.0480 0.0674 472,250 +0.02(+34.80%)
Oct 08, 2024 0.0500 10 +0.00(+0.00%)
Oct 04, 2024 0.0500 123 -0.01(-20.13%)
Oct 02, 2024 0.0626 5 +0.01(+16.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.