Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

1.890 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.890 99 -0.19(-9.13%)
Mar 10, 2025 2.080 2.080 2.080 2.080 611 -0.02(-0.95%)
Mar 07, 2025 2.100 2.100 2.100 2.100 144 +0.05(+2.44%)
Feb 28, 2025 2.050 2 +0.01(+0.49%)
Feb 25, 2025 2.040 5 -0.21(-9.33%)
Feb 20, 2025 2.250 5 +0.25(+12.50%)
Feb 19, 2025 1.980 2.000 1.980 2.000 1,131 +0.09(+4.71%)
Feb 18, 2025 1.910 1.910 1.910 1.910 391 +0.14(+7.91%)
Feb 14, 2025 2.000 2.000 1.770 1.770 536 -0.17(-8.76%)
Feb 13, 2025 1.940 1.940 1.940 1.940 429 -0.05(-2.51%)
Feb 12, 2025 1.990 1.990 1.900 1.990 249 +0.08(+4.19%)
Feb 11, 2025 1.910 1.910 1.910 1.910 136 -0.09(-4.50%)
Feb 10, 2025 2.000 2.000 1.990 2.000 239 +0.09(+4.71%)
Feb 07, 2025 1.910 1.910 1.910 1.910 130 +0.01(+0.53%)
Feb 06, 2025 1.900 1.900 1.900 1.900 319 +0.00(+0.00%)
Feb 05, 2025 1.900 1.910 1.900 1.900 1,063 -0.30(-13.64%)
Feb 04, 2025 1.800 2.200 1.800 2.200 1,035 +0.20(+10.00%)
Feb 03, 2025 2.000 2.000 2.000 2.000 637 +0.25(+14.29%)
Jan 30, 2025 1.750 114 +0.07(+4.17%)
Jan 27, 2025 1.680 8 -0.02(-1.18%)
Jan 22, 2025 1.700 40 +0.00(+0.00%)
Jan 21, 2025 1.960 1.960 1.700 1.700 220 -0.28(-14.14%)
Jan 16, 2025 1.980 52 +0.08(+4.21%)
Jan 10, 2025 1.900 9 +0.01(+0.66%)
Jan 07, 2025 1.887 98 +0.08(+4.28%)
Jan 06, 2025 1.810 1.810 1.810 1.810 280 -0.16(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.