Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0007 0.0007 0.0005 0.0006 13,396,083 -0.00(-14.29%)
Dec 26, 2024 0.0008 0.0008 0.0005 0.0007 36,368,276 -0.00(-12.50%)
Dec 24, 2024 0.0006 0.0008 0.0006 0.0008 3,022,313 +0.00(+14.29%)
Dec 23, 2024 0.0010 0.0012 0.0007 0.0007 37,120,832 -0.00(-30.00%)
Dec 20, 2024 0.0008 0.0014 0.0006 0.0010 49,129,784 +0.00(+42.86%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0007 13,479,394 -0.00(-12.50%)
Dec 18, 2024 0.0009 0.0009 0.0008 0.0008 6,427,171 +0.00(+0.00%)
Dec 17, 2024 0.0009 0.0009 0.0006 0.0008 41,662,200 -0.00(-11.11%)
Dec 16, 2024 0.0015 0.0017 0.0007 0.0009 15,003,200 -0.00(-10.00%)
Dec 13, 2024 0.0008 0.0011 0.0008 0.0010 11,445,991 +0.00(+42.86%)
Dec 12, 2024 0.0009 0.0010 0.0007 0.0007 3,299,648 -0.00(-12.50%)
Dec 11, 2024 0.0012 0.0012 0.0006 0.0008 9,741,333 -0.00(-11.11%)
Dec 10, 2024 0.0007 0.0010 0.0005 0.0009 30,380,016 +0.00(+12.50%)
Dec 09, 2024 0.0012 0.0012 0.0005 0.0008 9,413,699 -0.00(-11.11%)
Dec 06, 2024 0.0013 0.0015 0.0009 0.0009 2,462,984 -0.00(-40.00%)
Dec 05, 2024 0.0013 0.0015 0.0009 0.0015 925,986 +0.00(+50.00%)
Dec 04, 2024 0.0013 0.0015 0.0010 0.0010 67,067 -0.00(-33.33%)
Dec 03, 2024 0.0015 0.0015 0.0013 0.0015 1,401,849 +0.00(+0.00%)
Dec 02, 2024 0.0019 0.0019 0.0015 0.0015 365,299 -0.00(-34.78%)
Nov 29, 2024 0.0005 0.0023 0.0005 0.0023 8,449,248 +0.00(+283.33%)
Nov 27, 2024 0.0013 0.0013 0.0005 0.0006 7,039,093 -0.00(-53.85%)
Nov 26, 2024 0.0015 0.0024 0.0012 0.0013 850,938 -0.00(-23.53%)
Nov 25, 2024 0.0022 0.0025 0.0001 0.0017 1,894,509 -0.00(-32.00%)
Nov 22, 2024 0.0033 0.0037 0.0021 0.0025 3,151,522 -0.00(-32.43%)
Nov 21, 2024 0.0038 0.0038 0.0033 0.0037 512,580 +0.00(+2.78%)
Nov 20, 2024 0.0045 0.0045 0.0035 0.0036 2,068,722 -0.00(-28.00%)
Nov 19, 2024 0.0050 0.0050 0.0028 0.0050 623,466 +0.00(+0.00%)
Nov 18, 2024 0.0040 0.0050 0.0040 0.0050 1,169,877 +0.00(+0.00%)
Nov 15, 2024 0.0062 0.0062 0.0040 0.0050 454,790 -0.00(-19.35%)
Nov 14, 2024 0.0052 0.0064 0.0026 0.0062 1,063,007 +0.00(+181.82%)
Nov 13, 2024 0.0022 0.0022 0.0022 0.0022 575 +0.00(+69.23%)
Nov 12, 2024 0.0013 0.0013 0.0013 0.0013 294 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0022 0.0010 0.0013 32,000 -0.00(-40.91%)
Nov 08, 2024 0.0012 0.0022 0.0012 0.0022 7,204 +0.00(+46.67%)
Nov 01, 2024 0.0015 8 -0.00(-31.82%)
Oct 31, 2024 0.0022 0.0022 0.0022 0.0022 17,264 +0.00(+22.22%)
Oct 30, 2024 0.0018 0.0018 0.0018 0.0018 17,803 +0.00(+0.00%)
Oct 29, 2024 0.0018 0.0018 0.0018 0.0018 22,000 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0018 0.0018 0.0018 16,452 -0.00(-35.71%)
Oct 23, 2024 0.0028 0 +0.00(+55.56%)
Oct 22, 2024 0.0028 0.0028 0.0018 0.0018 10,100 +0.00(+0.00%)
Oct 21, 2024 0.0018 0.0018 0.0018 0.0018 299 -0.00(-35.71%)
Oct 16, 2024 0.0028 0 +0.00(+27.27%)
Oct 11, 2024 0.0022 0 +0.00(+10.00%)
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 246,082 +0.00(+150.00%)
Oct 08, 2024 0.0008 0 -0.00(-20.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 894 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.