Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VARRY )

6.990 UNCHANGED
Last Price Updated: 12:09 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 6.990 4 +0.58(+9.05%)
Jan 10, 2025 6.410 0 -0.48(-6.91%)
Jan 06, 2025 6.886 0 +0.54(+8.43%)
Dec 31, 2024 6.350 0 +0.00(+0.00%)
Dec 27, 2024 6.350 0 +0.36(+6.01%)
Dec 20, 2024 5.990 0 +0.19(+3.28%)
Dec 18, 2024 5.800 0 -0.21(-3.49%)
Dec 16, 2024 6.010 1 -0.19(-3.06%)
Dec 10, 2024 6.200 12 -0.06(-0.96%)
Dec 09, 2024 6.260 6.260 6.260 6.260 100 +0.00(+0.00%)
Dec 05, 2024 6.260 0 -0.03(-0.48%)
Dec 04, 2024 6.060 6.290 6.060 6.290 651 -0.20(-3.13%)
Nov 25, 2024 6.493 0 -0.21(-3.09%)
Nov 21, 2024 6.700 0 +0.44(+7.03%)
Nov 18, 2024 6.260 1 +0.10(+1.62%)
Nov 14, 2024 6.160 0 +0.25(+4.32%)
Nov 13, 2024 5.905 5.905 5.905 5.905 101 -0.01(-0.25%)
Nov 11, 2024 5.920 0 -0.18(-2.95%)
Nov 07, 2024 6.100 0 +0.13(+2.18%)
Nov 06, 2024 5.970 5.970 5.970 5.970 2,170 -0.28(-4.40%)
Nov 04, 2024 6.245 30,100 +0.12(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.