Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0118 +0.0005 (+4.42%)
Streaming Delayed Price Updated: 11:59 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0110 0.0118 0.0110 0.0118 4,840 +0.00(+4.42%)
Dec 23, 2024 0.0113 0.0113 0.0113 0.0113 1,750 +0.00(+2.73%)
Dec 20, 2024 0.0126 0.0126 0.0110 0.0110 76,750 -0.00(-12.70%)
Dec 19, 2024 0.0126 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Dec 18, 2024 0.0121 0.0129 0.0110 0.0126 33,939 +0.00(+14.55%)
Dec 17, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-2.65%)
Dec 16, 2024 0.0109 0.0125 0.0109 0.0113 2,579 -0.00(-3.42%)
Dec 13, 2024 0.0116 0.0119 0.0116 0.0117 16,497 +0.00(+0.86%)
Dec 12, 2024 0.0107 0.0128 0.0107 0.0116 128,329 +0.00(+6.42%)
Dec 11, 2024 0.0110 0.0111 0.0109 0.0109 61,090 +0.00(+0.93%)
Dec 10, 2024 0.0109 0.0109 0.0108 0.0108 730 +0.00(+1.89%)
Dec 09, 2024 0.0110 0.0110 0.0105 0.0106 28,792 -0.00(-3.64%)
Dec 06, 2024 0.0115 0.0115 0.0110 0.0110 5,722 -0.00(-16.03%)
Dec 05, 2024 0.0108 0.0142 0.0108 0.0131 2,376 +0.00(+1.55%)
Dec 04, 2024 0.0105 0.0136 0.0105 0.0129 1,488 -0.00(-1.53%)
Dec 03, 2024 0.0105 0.0141 0.0105 0.0131 56,837 +0.00(+11.02%)
Dec 02, 2024 0.0108 0.0141 0.0108 0.0118 314,689 -0.00(-1.67%)
Nov 27, 2024 0.0120 0 +0.00(+0.00%)
Nov 26, 2024 0.0108 0.0120 0.0108 0.0120 52,345 -0.00(-7.69%)
Nov 25, 2024 0.0130 0.0141 0.0110 0.0130 103,130 +0.00(+2.36%)
Nov 22, 2024 0.0127 0.0127 0.0127 0.0127 9,400 -0.00(-9.29%)
Nov 21, 2024 0.0105 0.0140 0.0105 0.0140 91,467 -0.00(-5.41%)
Nov 20, 2024 0.0140 0.0148 0.0140 0.0148 12,470 +0.00(+2.78%)
Nov 18, 2024 0.0144 8 -0.00(-4.00%)
Nov 15, 2024 0.0176 0.0176 0.0145 0.0150 15,633 +0.00(+5.63%)
Nov 14, 2024 0.0105 0.0150 0.0105 0.0142 30,525 +0.00(+2.16%)
Nov 13, 2024 0.0143 0.0145 0.0139 0.0139 860 -0.00(-9.74%)
Nov 12, 2024 0.0105 0.0154 0.0105 0.0154 4,281 +0.00(+10.00%)
Nov 11, 2024 0.0159 0.0159 0.0111 0.0140 8,015 -0.00(-1.41%)
Nov 08, 2024 0.0161 0.0161 0.0105 0.0142 14,017 -0.00(-0.70%)
Nov 07, 2024 0.0157 0.0161 0.0143 0.0143 9,173 -0.00(-10.06%)
Nov 06, 2024 0.0160 0.0170 0.0157 0.0159 41,375 +0.00(+10.42%)
Nov 05, 2024 0.0170 0.0170 0.0105 0.0144 34,854 +0.00(+0.00%)
Nov 04, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-4.64%)
Nov 01, 2024 0.0158 0.0160 0.0144 0.0151 64,139 +0.00(+0.67%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 3,125 -0.00(-6.25%)
Oct 30, 2024 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+7.38%)
Oct 29, 2024 0.0149 0.0149 0.0149 0.0149 2,000 -0.00(-11.83%)
Oct 28, 2024 0.0113 0.0169 0.0111 0.0169 1,600 +0.00(+10.46%)
Oct 25, 2024 0.0153 0.0153 0.0144 0.0153 900 -0.00(-4.38%)
Oct 24, 2024 0.0160 0.0160 0.0160 0.0160 200 +0.00(+2.56%)
Oct 23, 2024 0.0156 0.0156 0.0156 0.0156 170 -0.00(-8.24%)
Oct 21, 2024 0.0170 0 +0.00(+9.68%)
Oct 17, 2024 0.0155 0 +0.00(+18.32%)
Oct 16, 2024 0.0159 0.0159 0.0131 0.0131 21,567 -0.01(-28.02%)
Oct 15, 2024 0.0182 0.0182 0.0182 0.0182 894 +0.00(+0.55%)
Oct 11, 2024 0.0181 14 -0.00(-9.05%)
Oct 10, 2024 0.0192 0.0199 0.0144 0.0199 36,512 -0.00(-3.86%)
Oct 09, 2024 0.0175 0.0207 0.0175 0.0207 11,000 +0.00(+3.50%)
Oct 08, 2024 0.0200 0.0208 0.0200 0.0200 2,681 -0.00(-2.44%)
Oct 04, 2024 0.0205 7,085 +0.00(+2.50%)
Oct 03, 2024 0.0191 0.0200 0.0186 0.0200 122,067 +0.00(+6.95%)
Oct 02, 2024 0.0187 0.0187 0.0187 0.0187 17,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.