Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.1450 +0.0350 (+31.82%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1390 0.1500 0.0919 0.1100 46,769 -0.03(-21.71%)
Jan 08, 2025 0.1110 0.1533 0.1110 0.1405 42,417 +0.01(+6.04%)
Jan 07, 2025 0.1140 0.1435 0.1140 0.1325 11,573 +0.01(+9.23%)
Jan 06, 2025 0.1175 0.1350 0.1100 0.1213 163,099 +0.00(+3.68%)
Jan 03, 2025 0.1256 0.1300 0.1100 0.1170 19,154 -0.01(-8.67%)
Jan 02, 2025 0.0966 0.1281 0.0966 0.1281 28,141 +0.03(+28.74%)
Dec 31, 2024 0.0995 0 -0.00(-0.40%)
Dec 30, 2024 0.0706 0.1000 0.0706 0.0999 165,550 +0.02(+24.88%)
Dec 27, 2024 0.0650 0.0895 0.0650 0.0800 17,611 -0.01(-5.88%)
Dec 26, 2024 0.0700 0.1000 0.0700 0.0850 23,614 +0.01(+16.44%)
Dec 24, 2024 0.0660 0.1000 0.0660 0.0730 11,303 -0.01(-12.89%)
Dec 23, 2024 0.0774 0.0880 0.0670 0.0838 28,447 +0.00(+0.12%)
Dec 20, 2024 0.0760 0.0905 0.0690 0.0837 26,266 +0.01(+17.56%)
Dec 19, 2024 0.0860 0.0917 0.0712 0.0712 16,854 -0.01(-16.24%)
Dec 18, 2024 0.1000 0.1000 0.0770 0.0850 14,888 -0.00(-1.16%)
Dec 17, 2024 0.0687 0.1002 0.0670 0.0860 3,797 +0.00(+0.23%)
Dec 16, 2024 0.1150 0.1266 0.0690 0.0858 25,398 -0.02(-16.29%)
Dec 13, 2024 0.1000 0.1300 0.0840 0.1025 54,445 +0.08(+417.68%)
Nov 14, 2024 0.0198 0 -0.00(-7.91%)
Nov 13, 2024 0.0250 0.0300 0.0178 0.0215 816,591 -0.01(-25.86%)
Nov 12, 2024 0.0255 0.0400 0.0255 0.0290 71,983 -0.00(-9.37%)
Nov 11, 2024 0.0300 0.0371 0.0263 0.0320 185,421 +0.00(+6.67%)
Nov 08, 2024 0.0308 0.0320 0.0300 0.0300 110,346 +0.00(+0.00%)
Nov 07, 2024 0.0292 0.0300 0.0292 0.0300 91,837 +0.00(+4.53%)
Nov 06, 2024 0.0268 0.0324 0.0251 0.0287 73,692 +0.00(+14.34%)
Nov 05, 2024 0.0316 0.0316 0.0251 0.0251 94,300 -0.01(-20.82%)
Nov 04, 2024 0.0300 0.0323 0.0300 0.0317 74,443 +0.00(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.