Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0404 25 -0.00(-10.22%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 44,444 +0.00(+0.00%)
Aug 13, 2024 0.0447 0.0450 0.0424 0.0450 10,500 +0.00(+5.88%)
Aug 12, 2024 0.0547 0.0547 0.0388 0.0425 41,836 +0.00(+0.24%)
Aug 09, 2024 0.0418 0.0455 0.0418 0.0424 8,650 -0.00(-2.97%)
Aug 08, 2024 0.0424 0.0437 0.0423 0.0437 9,800 -0.00(-8.77%)
Aug 07, 2024 0.0480 0.0503 0.0475 0.0479 22,300 -0.00(-1.24%)
Aug 06, 2024 0.0523 0.0540 0.0365 0.0485 83,010 -0.01(-16.52%)
Aug 05, 2024 0.0600 0.0641 0.0581 0.0581 81,545 +0.00(+4.68%)
Aug 02, 2024 0.0578 0.0578 0.0473 0.0555 64,404 +0.01(+11.00%)
Aug 01, 2024 0.0459 0.0500 0.0459 0.0500 30,500 +0.00(+6.38%)
Jul 31, 2024 0.0497 0.0542 0.0470 0.0470 24,200 -0.00(-3.09%)
Jul 30, 2024 0.0491 0.0496 0.0485 0.0485 4,640 -0.00(-2.61%)
Jul 29, 2024 0.0485 0.0498 0.0485 0.0498 3,871 +0.00(+1.01%)
Jul 26, 2024 0.0505 0.0516 0.0493 0.0493 52,244 +0.01(+21.43%)
Jul 25, 2024 0.0510 0.0510 0.0406 0.0406 61,100 -0.01(-18.80%)
Jul 24, 2024 0.0500 0.0550 0.0500 0.0500 196,553 +0.00(+0.00%)
Jul 23, 2024 0.0553 0.0600 0.0500 0.0500 36,666 -0.01(-11.97%)
Jul 22, 2024 0.0641 0.0641 0.0568 0.0568 2,530 -0.00(-4.86%)
Jul 19, 2024 0.0583 0.0597 0.0583 0.0597 41,268 +0.00(+0.17%)
Jul 18, 2024 0.0600 0.0700 0.0596 0.0596 20,850 -0.00(-1.49%)
Jul 17, 2024 0.0605 0.0605 0.0552 0.0605 2,150 -0.01(-17.24%)
Jul 16, 2024 0.0578 0.0731 0.0557 0.0731 23,500 +0.02(+32.91%)
Jul 15, 2024 0.0589 0.0629 0.0550 0.0550 12,195 -0.00(-5.17%)
Jul 12, 2024 0.0592 0.0674 0.0580 0.0580 17,100 -0.01(-17.14%)
Jul 11, 2024 0.0680 0.0700 0.0680 0.0700 22,614 +0.01(+9.38%)
Jul 10, 2024 0.0588 0.0640 0.0539 0.0640 36,204 +0.01(+18.52%)
Jul 09, 2024 0.0585 0.0600 0.0540 0.0540 19,850 -0.00(-3.91%)
Jul 08, 2024 0.0624 0.0624 0.0562 0.0562 68,050 +0.00(+0.72%)
Jul 05, 2024 0.0669 0.0669 0.0558 0.0558 1,910 -0.00(-7.00%)
Jul 03, 2024 0.0500 0.0600 0.0500 0.0600 39,984 -0.00(-0.99%)
Jul 02, 2024 0.0598 0.0608 0.0512 0.0606 30,043 -0.01(-13.43%)
Jul 01, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+5.26%)
Jun 28, 2024 0.0679 0.0679 0.0665 0.0665 29,068 -0.00(-4.04%)
Jun 27, 2024 0.0725 0.0800 0.0693 0.0693 50,905 -0.00(-1.00%)
Jun 26, 2024 0.0731 0.0805 0.0700 0.0700 26,000 +0.02(+27.27%)
Jun 25, 2024 0.0600 0.0609 0.0550 0.0550 4,000 -0.01(-8.64%)
Jun 24, 2024 0.0602 0.0602 0.0602 0.0602 15,000 -0.00(-3.68%)
Jun 21, 2024 0.0625 0.0625 0.0625 0.0625 5,000 +0.00(+6.47%)
Jun 20, 2024 0.0657 0.0657 0.0450 0.0587 83,009 +0.00(+1.73%)
Jun 18, 2024 0.0553 0.0620 0.0531 0.0577 8,600 -0.00(-0.17%)
Jun 17, 2024 0.0500 0.0578 0.0500 0.0578 54,870 +0.00(+7.04%)
Jun 14, 2024 0.0550 0.0587 0.0501 0.0540 31,000 -0.00(-6.90%)
Jun 13, 2024 0.0610 0.0610 0.0528 0.0580 27,033 -0.00(-4.61%)
Jun 12, 2024 0.0516 0.0625 0.0516 0.0608 56,850 +0.00(+5.74%)
Jun 11, 2024 0.0669 0.0669 0.0575 0.0575 22,300 +0.00(+0.00%)
Jun 10, 2024 0.0570 0.0620 0.0570 0.0575 43,800 -0.00(-8.00%)
Jun 07, 2024 0.0773 0.0773 0.0598 0.0625 32,765 +0.00(+0.48%)
Jun 06, 2024 0.0600 0.0701 0.0575 0.0622 32,119 +0.00(+3.67%)
Jun 05, 2024 0.0600 0.0701 0.0570 0.0600 241,193 -0.00(-3.23%)
Jun 04, 2024 0.0695 0.0911 0.0600 0.0620 388,459 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.