Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.403 1.550 1.350 1.550 3,704 +0.10(+6.90%)
Dec 23, 2024 1.620 1.720 1.444 1.450 4,681 -0.23(-13.69%)
Dec 20, 2024 1.500 1.680 1.500 1.680 1,350 +0.18(+12.19%)
Dec 19, 2024 1.677 1.677 1.480 1.498 1,250 -0.18(-10.60%)
Dec 18, 2024 1.712 1.830 1.675 1.675 5,055 -0.32(-15.93%)
Dec 17, 2024 2.000 2.000 1.950 1.992 1,902 -0.01(-0.38%)
Dec 16, 2024 1.942 2.000 1.820 2.000 3,614 +0.25(+14.29%)
Dec 13, 2024 1.853 1.853 1.700 1.750 5,214 +0.14(+8.53%)
Dec 12, 2024 1.830 1.830 1.613 1.613 2,301 +0.31(+24.04%)
Dec 11, 2024 1.250 2.300 1.250 1.300 2,070 +0.07(+5.69%)
Dec 10, 2024 1.255 1.255 1.230 1.230 3,969 -0.11(-8.21%)
Dec 09, 2024 1.350 1.350 1.325 1.340 2,670 +0.09(+7.20%)
Dec 06, 2024 1.200 1.380 1.200 1.250 4,426 +0.05(+4.17%)
Dec 05, 2024 1.200 1.200 1.140 1.200 1,848 +0.06(+5.26%)
Dec 04, 2024 1.145 1.145 1.140 1.140 772 -0.02(-1.72%)
Dec 03, 2024 1.197 1.304 1.160 1.160 10,686 +0.03(+2.65%)
Dec 02, 2024 1.200 1.200 1.115 1.130 5,578 -0.07(-5.83%)
Nov 27, 2024 1.200 0 +0.10(+9.09%)
Nov 26, 2024 1.000 1.130 1.000 1.100 29,022 +0.20(+22.22%)
Nov 25, 2024 1.355 1.355 0.9000 0.9000 14,238 -0.10(-10.00%)
Nov 22, 2024 1.100 1.450 0.8100 1.000 72,251 +0.15(+17.65%)
Nov 21, 2024 1.500 1.500 0.8500 0.8500 174,351 -0.65(-43.33%)
Nov 19, 2024 1.500 0 -0.03(-1.96%)
Nov 18, 2024 1.550 1.550 1.508 1.530 5,185 -0.02(-1.29%)
Nov 15, 2024 1.650 1.650 1.492 1.550 7,081 -0.20(-11.43%)
Nov 14, 2024 2.000 2.000 1.675 1.750 6,755 -0.18(-9.19%)
Nov 12, 2024 1.927 0 -0.07(-3.65%)
Nov 11, 2024 1.988 2.000 1.988 2.000 5,820 +0.04(+1.91%)
Nov 08, 2024 2.100 2.100 1.962 1.962 38,058 -0.11(-5.42%)
Nov 07, 2024 2.370 2.370 2.020 2.075 3,556 -0.32(-13.54%)
Nov 05, 2024 2.400 41 -0.04(-1.64%)
Nov 01, 2024 2.440 5 +0.00(+0.00%)
Oct 31, 2024 2.373 2.440 2.373 2.440 204 +0.19(+8.44%)
Oct 25, 2024 2.250 20 -0.04(-1.75%)
Oct 24, 2024 2.300 2.300 2.290 2.290 1,599 +0.09(+4.09%)
Oct 23, 2024 2.640 2.750 2.000 2.200 6,252 -0.20(-8.33%)
Oct 18, 2024 2.400 0 -0.10(-4.00%)
Oct 17, 2024 2.495 2.500 2.495 2.500 215 +0.12(+5.04%)
Oct 14, 2024 2.380 18 -0.32(-11.85%)
Oct 11, 2024 2.750 2.750 2.700 2.700 697 +0.00(+0.00%)
Oct 10, 2024 2.700 2.700 2.700 2.700 136 +0.01(+0.37%)
Oct 09, 2024 2.690 2.690 2.690 2.690 294 +0.19(+7.60%)
Oct 08, 2024 2.425 2.500 2.425 2.500 338 +0.25(+11.11%)
Oct 07, 2024 2.250 2.250 2.250 2.250 652 +0.00(+0.00%)
Oct 04, 2024 2.250 2.295 2.250 2.250 4,155 +0.10(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.