Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

2.100 +0.018 (+0.87%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.030 2.131 2.020 2.082 32,003 -0.04(-1.80%)
Jan 08, 2025 2.160 2.195 2.120 2.120 30,748 -0.04(-2.08%)
Jan 07, 2025 2.200 2.200 2.156 2.165 8,606 -0.02(-0.80%)
Jan 06, 2025 2.225 2.225 2.135 2.183 30,490 +0.04(+1.75%)
Jan 03, 2025 2.111 2.260 2.099 2.145 23,539 -0.00(-0.23%)
Jan 02, 2025 2.147 2.170 2.123 2.150 19,051 +0.02(+0.94%)
Dec 31, 2024 2.130 0 -0.00(-0.02%)
Dec 30, 2024 2.130 2.136 2.070 2.131 9,586 +0.03(+1.45%)
Dec 27, 2024 2.094 2.110 2.080 2.100 10,722 +0.02(+0.96%)
Dec 26, 2024 2.120 2.140 2.010 2.080 8,276 -0.04(-2.12%)
Dec 24, 2024 2.080 2.125 2.042 2.125 4,600 +0.03(+1.29%)
Dec 23, 2024 2.113 2.119 2.098 2.098 2,558 +0.01(+0.38%)
Dec 20, 2024 2.040 2.110 2.030 2.090 16,423 +0.06(+2.96%)
Dec 19, 2024 2.080 2.080 2.030 2.030 4,710 -0.05(-2.40%)
Dec 18, 2024 2.063 2.100 2.063 2.080 21,855 -0.02(-0.95%)
Dec 17, 2024 2.126 2.130 2.090 2.100 13,612 +0.00(+0.00%)
Dec 16, 2024 2.150 2.150 2.100 2.100 7,150 -0.07(-3.27%)
Dec 13, 2024 2.170 2.171 2.170 2.171 5,200 -0.01(-0.64%)
Dec 12, 2024 2.130 2.220 2.120 2.185 21,352 -0.04(-1.58%)
Dec 11, 2024 2.250 2.250 2.220 2.220 5,355 -0.05(-2.20%)
Dec 10, 2024 2.180 2.310 2.180 2.270 31,071 +0.09(+4.13%)
Dec 09, 2024 2.200 2.210 2.176 2.180 9,183 +0.05(+2.47%)
Dec 06, 2024 2.089 2.160 2.089 2.127 8,639 -0.01(-0.58%)
Dec 05, 2024 2.080 2.163 2.080 2.140 4,462 +0.06(+3.07%)
Dec 04, 2024 2.076 2.095 2.076 2.076 3,942 -0.02(-1.13%)
Dec 03, 2024 1.997 2.100 1.997 2.100 31,784 +0.03(+1.45%)
Dec 02, 2024 2.050 2.080 2.010 2.070 44,836 +0.02(+0.98%)
Nov 29, 2024 2.070 2.100 2.025 2.050 17,558 +0.02(+0.98%)
Nov 27, 2024 2.028 2.045 1.998 2.030 37,364 -0.02(-0.86%)
Nov 26, 2024 2.050 2.080 2.040 2.048 11,105 -0.01(-0.56%)
Nov 25, 2024 2.060 2.085 2.050 2.059 14,038 -0.01(-0.53%)
Nov 22, 2024 2.050 2.080 2.010 2.070 38,498 +0.01(+0.49%)
Nov 21, 2024 2.040 2.060 2.034 2.060 10,350 +0.03(+1.48%)
Nov 20, 2024 1.950 2.088 1.934 2.030 108,711 +0.05(+2.53%)
Nov 19, 2024 2.006 2.006 1.970 1.980 26,420 +0.02(+1.02%)
Nov 18, 2024 1.982 2.000 1.960 1.960 14,032 +0.03(+1.55%)
Nov 15, 2024 1.972 2.002 1.913 1.930 50,876 -0.02(-1.03%)
Nov 14, 2024 1.945 1.980 1.920 1.950 18,275 +0.03(+1.56%)
Nov 13, 2024 1.990 1.990 1.920 1.920 30,885 -0.07(-3.52%)
Nov 12, 2024 2.060 2.066 1.989 1.990 39,378 -0.07(-3.40%)
Nov 11, 2024 2.110 2.120 2.040 2.060 150,421 -0.03(-1.44%)
Nov 08, 2024 2.080 2.090 2.070 2.090 7,918 +0.00(+0.00%)
Nov 07, 2024 2.080 2.120 2.080 2.090 11,920 +0.05(+2.45%)
Nov 06, 2024 2.062 2.080 2.025 2.040 21,825 -0.03(-1.33%)
Nov 05, 2024 2.050 2.130 2.050 2.067 1,558 +0.01(+0.36%)
Nov 04, 2024 2.093 2.095 2.030 2.060 9,513 -0.03(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.