Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0097 -0.0014 (-12.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0097 0.0097 0.0097 0.0097 313 -0.00(-12.61%)
Mar 05, 2025 0.0111 0 -0.00(-5.13%)
Mar 04, 2025 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+5.41%)
Mar 03, 2025 0.0111 0.0111 0.0110 0.0111 60,000 +0.00(+0.91%)
Feb 28, 2025 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+20.88%)
Feb 27, 2025 0.0091 0.0091 0.0091 0.0091 200 -0.00(-14.15%)
Feb 25, 2025 0.0106 0 +0.00(+51.43%)
Feb 20, 2025 0.0070 0 +0.00(+0.00%)
Feb 19, 2025 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-21.35%)
Feb 13, 2025 0.0089 50 +0.00(+11.25%)
Feb 12, 2025 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+14.29%)
Feb 07, 2025 0.0070 0 +0.00(+0.00%)
Feb 06, 2025 0.0088 0.0096 0.0070 0.0070 146,750 -0.00(-27.08%)
Feb 05, 2025 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+0.00%)
Feb 04, 2025 0.0096 0.0096 0.0096 0.0096 500 -0.00(-4.00%)
Jan 31, 2025 0.0100 0 -0.00(-9.09%)
Jan 29, 2025 0.0110 0 +0.00(+1.85%)
Jan 28, 2025 0.0108 0.0108 0.0108 0.0108 9,895 +0.00(+6.93%)
Jan 22, 2025 0.0101 0 -0.00(-9.82%)
Jan 21, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.15%)
Jan 15, 2025 0.0132 0 -0.00(-7.04%)
Jan 14, 2025 0.0142 0.0142 0.0134 0.0142 52,000 -0.00(-15.48%)
Jan 07, 2025 0.0168 0 -0.00(-2.33%)
Jan 06, 2025 0.0156 0.0172 0.0156 0.0172 3,400 +0.00(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.