Indicators

(OP: CMTNF )

0.0100 -0.0140 (-58.33%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0240	0.0240	0.0240	0.0240	8,000	+0.00(+0.00%)
Dec 24, 2024	0.0240	0.0240	0.0240	0.0240	2,000	+0.01(+140.00%)
Dec 20, 2024				0.0100	0	-0.01(-41.18%)
Dec 16, 2024				0.0170	0	-0.01(-29.17%)
Dec 13, 2024	0.0240	0.0240	0.0040	0.0240	8,000	+0.02(+500.00%)
Dec 11, 2024				0.0040	4,200	+0.00(+2.56%)
Dec 04, 2024				0.0039	0	-0.01(-61.00%)
Nov 25, 2024				0.0100	0	+0.00(+16.28%)
Nov 13, 2024				0.0086	0	+0.00(+3.61%)
Nov 12, 2024	0.0083	0.0083	0.0083	0.0083	1,000	-0.00(-17.00%)
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	1,800	+0.00(+11.11%)
Nov 07, 2024				0.0090	0	+0.00(+25.00%)
Oct 22, 2024				0.0072	0	+0.00(+0.00%)
Oct 21, 2024	0.0072	0.0072	0.0072	0.0072	1,885	+0.00(+1.41%)
Oct 03, 2024				0.0071	0	-0.00(-29.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.