Indicators

(OP: SPFX )

1.880 UNCHANGED

Last Price Updated: 9:51 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				1.880	0	+0.18(+10.59%)
Dec 30, 2024	1.700	1.700	1.700	1.700	259	-0.15(-7.91%)
Dec 26, 2024				1.846	0	-0.07(-3.85%)
Dec 17, 2024				1.920	0	+0.00(+0.00%)
Dec 13, 2024				1.920	0	+0.09(+4.64%)
Dec 12, 2024	1.835	1.835	1.835	1.835	180	-0.09(-4.44%)
Dec 10, 2024				1.920	59	+0.34(+21.52%)
Dec 06, 2024				1.580	0	+0.13(+8.97%)
Dec 05, 2024	1.480	1.480	1.400	1.450	9,101	-0.02(-1.36%)
Dec 04, 2024	1.440	1.470	1.440	1.470	200	+0.05(+3.52%)
Dec 03, 2024	1.440	1.440	1.420	1.420	400	+0.22(+18.33%)
Nov 26, 2024				1.200	0	-0.10(-7.69%)
Nov 18, 2024				1.300	0	+0.01(+0.78%)
Nov 15, 2024	1.290	1.290	1.290	1.290	1,050	-0.01(-0.77%)
Nov 13, 2024				1.300	0	+0.00(+0.00%)
Nov 12, 2024	1.300	1.300	1.300	1.300	1,800	+0.01(+0.78%)
Nov 11, 2024	1.300	1.340	1.290	1.290	2,200	+0.04(+3.20%)
Nov 04, 2024				1.250	0	-0.05(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.