Indicators

(OP: USREF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0250	0	-0.15(-85.32%)
Dec 23, 2024	0.1500	0.1703	0.1400	0.1703	8,200	-0.00(-0.18%)
Dec 19, 2024				0.1706	0	-0.00(-2.29%)
Dec 18, 2024	0.2083	0.2083	0.1746	0.1746	6,350	-0.03(-15.94%)
Dec 11, 2024				0.2077	0	-0.04(-16.92%)
Dec 06, 2024				0.2500	14	+0.03(+16.06%)
Dec 04, 2024				0.2154	0	-0.00(-0.42%)
Dec 02, 2024				0.2163	0	+0.01(+3.30%)
Nov 29, 2024	0.2094	0.2094	0.2094	0.2094	750	-0.01(-3.72%)
Nov 27, 2024	0.4394	0.4394	0.2175	0.2175	1,250	+0.02(+7.94%)
Nov 25, 2024				0.2015	0	-0.05(-19.40%)
Nov 20, 2024				0.2500	200	-0.02(-7.78%)
Nov 13, 2024				0.2711	25	-0.00(-0.59%)
Nov 11, 2024				0.2727	0	+0.02(+6.32%)
Nov 06, 2024				0.2565	370	+0.01(+2.60%)
Nov 05, 2024	0.2500	0.2500	0.2500	0.2500	2,005	-0.06(-19.64%)
Oct 31, 2024				0.3111	0	-0.04(-11.22%)
Oct 28, 2024				0.3504	0	+0.02(+5.64%)
Oct 18, 2024				0.3317	17	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.