Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0525 0.0525 0.0525 0.0525 800 +0.00(+4.79%)
Dec 23, 2024 0.0500 0.0700 0.0500 0.0501 71,199 +0.00(+0.20%)
Dec 18, 2024 0.0500 42 +0.00(+6.38%)
Dec 17, 2024 0.0400 0.0700 0.0400 0.0470 16,249 +0.00(+2.17%)
Dec 16, 2024 0.0700 0.0700 0.0460 0.0460 55,722 -0.02(-29.23%)
Dec 13, 2024 0.0520 0.0700 0.0520 0.0650 104,943 +0.00(+5.18%)
Dec 12, 2024 0.0520 0.0700 0.0520 0.0618 9,357 +0.00(+6.55%)
Dec 11, 2024 0.0849 0.0850 0.0550 0.0580 298,434 -0.03(-31.68%)
Dec 09, 2024 0.0849 0 +0.01(+19.75%)
Dec 06, 2024 0.0849 0.0849 0.0709 0.0709 29,425 +0.00(+0.28%)
Dec 05, 2024 0.0707 0.0707 0.0707 0.0707 1,245 -0.01(-16.73%)
Dec 04, 2024 0.0849 0.0849 0.0849 0.0849 971 +0.01(+13.20%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 2,050 -0.00(-3.47%)
Dec 02, 2024 0.0768 0.0849 0.0768 0.0777 50,748 -0.00(-2.87%)
Nov 29, 2024 0.0702 0.0850 0.0702 0.0800 4,250 +0.00(+3.09%)
Nov 27, 2024 0.0750 0.0800 0.0700 0.0776 62,724 +0.01(+21.82%)
Nov 26, 2024 0.0637 0.0637 0.0637 0.0637 1,170 +0.00(+0.16%)
Nov 25, 2024 0.0636 0.0636 0.0636 0.0636 2,852 +0.00(+1.11%)
Nov 22, 2024 0.0629 0.0629 0.0629 0.0629 5,212 +0.00(+0.32%)
Nov 21, 2024 0.0627 0.0627 0.0627 0.0627 367 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0627 0.0627 8,650 -0.02(-21.62%)
Nov 19, 2024 0.0701 0.0800 0.0701 0.0800 20,997 +0.01(+14.29%)
Nov 18, 2024 0.0600 0.0870 0.0600 0.0700 145,704 +0.01(+16.67%)
Nov 15, 2024 0.0350 0.0600 0.0350 0.0600 53,073 +0.02(+50.00%)
Nov 14, 2024 0.0810 0.0850 0.0180 0.0400 2,338,149 -0.04(-50.62%)
Nov 13, 2024 0.0810 0.0810 0.0810 0.0810 1,000 -0.00(-5.48%)
Nov 12, 2024 0.0857 0.0857 0.0857 0.0857 1,919 +0.00(+3.25%)
Nov 11, 2024 0.0905 0.0906 0.0811 0.0830 15,835 -0.02(-16.92%)
Nov 08, 2024 0.0999 0.0999 0.0999 0.0999 7,508 +0.01(+11.00%)
Nov 07, 2024 0.0894 0.0900 0.0894 0.0900 3,010 +0.01(+12.50%)
Nov 06, 2024 0.0800 0.0899 0.0800 0.0800 2,500 -0.00(-0.12%)
Nov 05, 2024 0.0800 0.0849 0.0800 0.0801 17,569 -0.01(-15.51%)
Nov 04, 2024 0.0898 0.0997 0.0898 0.0948 28,900 +0.01(+5.92%)
Nov 01, 2024 0.0895 0.0895 0.0800 0.0895 5,429 +0.01(+8.62%)
Oct 28, 2024 0.0824 0 +0.00(+3.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 2,793 -0.00(-5.66%)
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 229 +0.00(+6.00%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Oct 15, 2024 0.0700 4 -0.02(-22.22%)
Oct 14, 2024 0.0900 0.0900 0.0900 0.0900 107,600 +0.01(+12.36%)
Oct 11, 2024 0.0801 0.0801 0.0801 0.0801 960 +0.00(+0.13%)
Oct 09, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0801 0.0801 0.0800 0.0800 30,030 +0.00(+0.00%)
Oct 07, 2024 0.0860 0.0860 0.0800 0.0800 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.