Indicators

(OP: NORSF )

0.2680 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.2680	0	+0.03(+13.46%)
Dec 16, 2024				0.2362	0	+0.01(+4.84%)
Dec 11, 2024				0.2253	0	-0.02(-9.52%)
Dec 05, 2024				0.2490	0	-0.03(-10.17%)
Dec 04, 2024	0.2772	0.2772	0.2772	0.2772	20,000	+0.09(+45.13%)
Nov 25, 2024				0.1910	0	+0.00(+0.00%)
Nov 22, 2024	0.1910	0.1910	0.1910	0.1910	40,797	+0.00(+0.00%)
Nov 18, 2024				0.1910	0	-0.01(-4.50%)
Nov 15, 2024	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Nov 11, 2024				0.2000	0	+0.00(+0.15%)
Nov 08, 2024	0.2312	0.2312	0.1997	0.1997	20,000	-0.01(-6.59%)
Nov 01, 2024				0.2138	0	+0.00(+0.00%)
Oct 30, 2024				0.2138	0	-0.02(-7.04%)
Oct 22, 2024				0.2300	0	-0.00(-2.00%)
Oct 21, 2024	0.2347	0.2347	0.2347	0.2347	1,500	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.