Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNLF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0800 0.0811 0.0800 0.0800 2,035,550 -0.01(-14.98%)
Jan 23, 2025 0.0941 0.0941 0.0941 0.0941 590,749 -0.00(-4.18%)
Jan 22, 2025 0.0982 0.0982 0.0982 0.0982 1,510,353 +0.02(+26.87%)
Jan 14, 2025 0.0774 0 -0.00(-4.44%)
Jan 13, 2025 0.0810 0.0810 0.0810 0.0810 35,900 -0.01(-7.53%)
Jan 07, 2025 0.0876 0 -0.00(-0.23%)
Jan 06, 2025 0.1000 0.1000 0.0878 0.0878 1,313 -0.03(-24.64%)
Jan 02, 2025 0.1165 0 +0.04(+57.22%)
Dec 31, 2024 0.0741 0 +0.00(+4.37%)
Dec 27, 2024 0.0710 530,162 -0.00(-2.61%)
Dec 18, 2024 0.0729 0 -0.01(-10.00%)
Dec 17, 2024 0.0795 0.0810 0.0795 0.0810 3,225,000 +0.00(+0.37%)
Dec 16, 2024 0.0733 0.0807 0.0733 0.0807 1,574,586 +0.00(+0.87%)
Dec 11, 2024 0.0800 0 +0.00(+4.03%)
Dec 10, 2024 0.0770 0.0770 0.0760 0.0769 681,258 -0.00(-3.39%)
Dec 09, 2024 0.0795 0.0796 0.0795 0.0796 115,683 +0.00(+3.92%)
Dec 06, 2024 0.0766 0.0766 0.0766 0.0766 1,125 -0.00(-4.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-5.44%)
Dec 04, 2024 0.0846 0.0846 0.0846 0.0846 50,000 +0.00(+5.75%)
Dec 03, 2024 0.0800 0.0800 0.0800 0.0800 14,000 -0.00(-2.44%)
Dec 02, 2024 0.0820 0.0820 0.0820 0.0820 13,000 -0.00(-4.76%)
Nov 27, 2024 0.0861 0 -0.01(-9.37%)
Nov 25, 2024 0.0950 0 +0.00(+1.06%)
Nov 22, 2024 0.0950 0.0950 0.0940 0.0940 20,000 -0.00(-2.89%)
Nov 21, 2024 0.0950 0.0968 0.0900 0.0968 60,000 -0.01(-8.16%)
Nov 20, 2024 0.1054 0.1054 0.1054 0.1054 30,000 -0.00(-2.23%)
Nov 19, 2024 0.1078 0.1078 0.1078 0.1078 8,500 +0.00(+1.79%)
Nov 18, 2024 0.1000 0.1059 0.0950 0.1059 22,200 +0.01(+11.47%)
Nov 13, 2024 0.0950 0 -0.01(-5.00%)
Nov 11, 2024 0.1000 0 -0.01(-9.09%)
Nov 07, 2024 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.