Indicators

(OP: GXXY )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0065	0	+0.00(+0.00%)
Dec 23, 2024	0.0070	0.0070	0.0065	0.0065	250,596	-0.00(-7.14%)
Dec 18, 2024				0.0070	0	-0.00(-9.09%)
Dec 11, 2024				0.0077	0	-0.00(-14.44%)
Dec 10, 2024	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-10.00%)
Dec 04, 2024				0.0100	0	+0.00(+28.21%)
Dec 03, 2024	0.0093	0.0093	0.0078	0.0078	6,281	-0.00(-2.50%)
Nov 29, 2024				0.0080	0	-0.00(-29.20%)
Nov 25, 2024				0.0113	0	-0.00(-16.91%)
Nov 22, 2024	0.0140	0.0155	0.0131	0.0136	144,971	-0.00(-15.53%)
Nov 19, 2024				0.0161	0	-0.00(-18.69%)
Nov 15, 2024				0.0198	0	-0.01(-35.08%)
Nov 01, 2024				0.0305	0	+0.01(+29.79%)
Oct 30, 2024				0.0235	0	-0.00(-7.11%)
Oct 24, 2024				0.0253	0	-0.01(-23.33%)
Oct 15, 2024				0.0330	0	+0.01(+32.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.