Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.2824 -0.0150 (-5.04%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3000 0.3009 0.2974 0.2974 7,300 -0.00(-0.87%)
Jan 08, 2025 0.2945 0.3000 0.2945 0.3000 6,808 +0.00(+0.57%)
Jan 07, 2025 0.2700 0.2983 0.2700 0.2983 1,101 +0.01(+2.86%)
Jan 06, 2025 0.2896 0.2930 0.2864 0.2900 29,500 +0.00(+0.14%)
Jan 03, 2025 0.2818 0.3000 0.2818 0.2896 22,999 +0.00(+0.52%)
Jan 02, 2025 0.2805 0.2881 0.2805 0.2881 3,600 -0.00(-0.07%)
Dec 31, 2024 0.2883 0 -0.01(-2.24%)
Dec 30, 2024 0.2796 0.2949 0.2707 0.2949 20,250 -0.01(-4.13%)
Dec 27, 2024 0.3076 0.3076 0.2891 0.3076 490 +0.01(+3.95%)
Dec 24, 2024 0.2959 0 +0.02(+5.68%)
Dec 23, 2024 0.2800 0.2800 0.2800 0.2800 11,040 -0.01(-3.75%)
Dec 20, 2024 0.2972 0.2972 0.2699 0.2909 15,720 -0.01(-4.43%)
Dec 19, 2024 0.3044 0.3044 0.3044 0.3044 400 +0.01(+5.04%)
Dec 18, 2024 0.2898 0.2898 0.2898 0.2898 1,000 -0.02(-5.14%)
Dec 17, 2024 0.3402 0.3402 0.3055 0.3055 11,320 +0.00(+0.03%)
Dec 16, 2024 0.3025 0.3054 0.3020 0.3054 3,725 +0.01(+2.48%)
Dec 13, 2024 0.3148 0.3151 0.2944 0.2980 13,690 -0.02(-7.45%)
Dec 12, 2024 0.3220 0.3220 0.3220 0.3220 2,505 -0.01(-2.57%)
Dec 11, 2024 0.3323 0.3323 0.3305 0.3305 3,745 -0.01(-1.99%)
Dec 09, 2024 0.3372 4 -0.00(-0.38%)
Dec 05, 2024 0.3385 100 -0.04(-11.29%)
Dec 04, 2024 0.3808 0.3816 0.3808 0.3816 2,153 -0.01(-1.57%)
Dec 03, 2024 0.3877 0.3877 0.3877 0.3877 7,042 -0.01(-3.08%)
Dec 02, 2024 0.4045 0.4045 0.3860 0.4000 7,705 +0.03(+8.87%)
Nov 29, 2024 0.3650 0.4080 0.3650 0.3674 27,238 -0.06(-13.84%)
Nov 27, 2024 0.4546 0.4546 0.4264 0.4264 1,900 -0.02(-5.22%)
Nov 26, 2024 0.4496 0.4499 0.4281 0.4499 910 +0.00(+0.31%)
Nov 25, 2024 0.4414 0.4500 0.4256 0.4485 6,199 -0.01(-2.82%)
Nov 22, 2024 0.4639 0.4639 0.4615 0.4615 3,013 -0.02(-3.85%)
Nov 21, 2024 0.5090 0.5090 0.4800 0.4800 36,204 -0.01(-2.18%)
Nov 20, 2024 0.4500 0.5005 0.4500 0.4907 40,000 +0.05(+12.21%)
Nov 19, 2024 0.4330 0.4586 0.3976 0.4373 12,025 +0.05(+13.73%)
Nov 18, 2024 0.4105 0.4105 0.3201 0.3845 6,198 -0.01(-2.83%)
Nov 15, 2024 0.4136 0.4168 0.3068 0.3957 8,800 -0.01(-2.78%)
Nov 14, 2024 0.4041 0.4070 0.4009 0.4070 4,220 +0.01(+3.62%)
Nov 13, 2024 0.3959 0.3959 0.3928 0.3928 3,000 +0.01(+1.95%)
Nov 12, 2024 0.3853 0.3853 0.3853 0.3853 196 -0.04(-9.45%)
Nov 11, 2024 0.4255 0.4255 0.4255 0.4255 9,524 -0.02(-4.64%)
Nov 08, 2024 0.4428 0.4651 0.4428 0.4462 10,618 +0.05(+11.69%)
Nov 07, 2024 0.3748 0.3995 0.3748 0.3995 5,250 -0.00(-0.08%)
Nov 06, 2024 0.3998 0.3998 0.3998 0.3998 500 +0.03(+7.10%)
Nov 04, 2024 0.3733 0 -0.08(-17.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.