Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1510 +0.0076 (+5.30%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1470 0.1547 0.1423 0.1510 493,149 +0.01(+5.30%)
Jan 02, 2025 0.1469 0.1469 0.1384 0.1434 75,206 +0.01(+8.80%)
Dec 31, 2024 0.1318 0 +0.00(+1.23%)
Dec 30, 2024 0.1390 0.1390 0.1246 0.1302 172,528 -0.01(-4.34%)
Dec 27, 2024 0.1318 0.1390 0.1278 0.1361 95,178 +0.00(+2.48%)
Dec 26, 2024 0.1327 0.1340 0.1326 0.1328 37,681 -0.00(-0.97%)
Dec 24, 2024 0.1303 0.1341 0.1277 0.1341 46,400 +0.00(+1.13%)
Dec 23, 2024 0.1340 0.1359 0.1276 0.1326 92,803 +0.00(+2.24%)
Dec 20, 2024 0.1219 0.1382 0.1187 0.1297 249,614 +0.00(+3.76%)
Dec 19, 2024 0.1388 0.1388 0.1203 0.1250 135,284 -0.01(-4.14%)
Dec 18, 2024 0.1424 0.1424 0.1252 0.1304 402,515 -0.01(-4.96%)
Dec 17, 2024 0.1465 0.1465 0.1372 0.1372 96,350 -0.01(-3.99%)
Dec 16, 2024 0.1480 0.1500 0.1428 0.1429 152,673 -0.00(-0.76%)
Dec 13, 2024 0.1450 0.1460 0.1410 0.1440 44,566 -0.01(-5.39%)
Dec 12, 2024 0.1557 0.1600 0.1450 0.1522 50,538 -0.00(-1.17%)
Dec 11, 2024 0.1558 0.1573 0.1497 0.1540 139,214 -0.00(-1.41%)
Dec 10, 2024 0.1565 0.1567 0.1532 0.1562 25,017 +0.01(+6.48%)
Dec 09, 2024 0.1430 0.1650 0.1430 0.1467 228,283 -0.00(-1.34%)
Dec 06, 2024 0.1567 0.1582 0.1487 0.1487 122,393 -0.01(-4.92%)
Dec 05, 2024 0.1612 0.1612 0.1512 0.1564 96,339 +0.00(+0.64%)
Dec 04, 2024 0.1510 0.1670 0.1440 0.1554 124,480 -0.01(-4.07%)
Dec 03, 2024 0.1510 0.1650 0.1510 0.1620 142,936 +0.00(+3.05%)
Dec 02, 2024 0.1628 0.1628 0.1550 0.1572 56,436 -0.01(-4.61%)
Nov 29, 2024 0.1590 0.1648 0.1570 0.1648 15,640 +0.01(+5.37%)
Nov 27, 2024 0.1700 0.1700 0.1564 0.1564 59,045 -0.00(-1.70%)
Nov 26, 2024 0.1629 0.1669 0.1577 0.1591 88,329 -0.01(-4.33%)
Nov 25, 2024 0.1674 0.1717 0.1603 0.1663 84,317 -0.01(-3.31%)
Nov 22, 2024 0.1620 0.1770 0.1620 0.1720 22,800 +0.01(+5.59%)
Nov 21, 2024 0.1650 0.1670 0.1600 0.1629 391,281 +0.00(+1.81%)
Nov 20, 2024 0.1688 0.1745 0.1579 0.1600 45,728 -0.02(-10.61%)
Nov 19, 2024 0.1800 0.1930 0.1739 0.1790 131,298 -0.00(-0.56%)
Nov 18, 2024 0.1650 0.1890 0.1650 0.1800 183,021 +0.02(+10.77%)
Nov 15, 2024 0.1710 0.1800 0.1606 0.1625 282,840 -0.01(-5.80%)
Nov 14, 2024 0.1609 0.1811 0.1571 0.1725 89,508 +0.01(+5.57%)
Nov 13, 2024 0.1440 0.1772 0.1440 0.1634 226,503 -0.01(-7.79%)
Nov 12, 2024 0.1650 0.1780 0.1626 0.1772 114,089 +0.01(+6.30%)
Nov 11, 2024 0.1550 0.1800 0.1550 0.1667 219,245 -0.02(-9.06%)
Nov 08, 2024 0.1852 0.1880 0.1709 0.1833 196,720 -0.01(-3.53%)
Nov 07, 2024 0.1845 0.1900 0.1800 0.1900 99,967 +0.01(+5.56%)
Nov 06, 2024 0.1712 0.1856 0.1700 0.1800 135,086 -0.01(-3.12%)
Nov 05, 2024 0.1875 0.1900 0.1822 0.1858 378,473 -0.00(-0.43%)
Nov 04, 2024 0.2410 0.2410 0.1800 0.1866 280,568 -0.01(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.