Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.4900 0 +0.14(+39.17%)
Dec 20, 2024 0.3521 0.3601 0.3521 0.3521 1,835 -0.10(-21.74%)
Dec 19, 2024 0.3200 0.4499 0.3000 0.4499 5,400 +0.08(+21.07%)
Dec 18, 2024 0.3716 0.3716 0.2900 0.3716 1,090 -0.08(-17.42%)
Dec 16, 2024 0.4500 0 -0.01(-2.70%)
Dec 13, 2024 0.4500 0.4625 0.4500 0.4625 820 -0.04(-7.50%)
Dec 12, 2024 0.4875 0.5000 0.4875 0.5000 800 +0.00(+0.00%)
Dec 11, 2024 0.4625 0.5000 0.4500 0.5000 2,140 +0.05(+11.11%)
Dec 10, 2024 0.3500 0.4500 0.3500 0.4500 15,696 -0.05(-10.00%)
Dec 06, 2024 0.5000 0 +0.13(+36.87%)
Dec 05, 2024 0.3800 0.3800 0.3653 0.3653 3,883 -0.05(-13.02%)
Dec 04, 2024 0.4200 0.4200 0.4200 0.4200 950 +0.00(+0.00%)
Dec 03, 2024 0.4475 0.4475 0.4100 0.4200 2,210 -0.08(-16.00%)
Nov 27, 2024 0.5000 0 +0.04(+8.11%)
Nov 26, 2024 0.5000 0.5000 0.4625 0.4625 2,315 -0.14(-22.92%)
Nov 21, 2024 0.6000 0 +0.04(+6.86%)
Nov 20, 2024 0.5800 0.5900 0.3534 0.5615 4,706 -0.01(-1.53%)
Nov 19, 2024 0.5900 0.5900 0.4708 0.5702 2,300 -0.03(-4.97%)
Nov 15, 2024 0.6000 0 +0.02(+3.45%)
Nov 13, 2024 0.5800 0 +0.01(+1.75%)
Nov 12, 2024 0.3701 0.6000 0.3701 0.5700 1,499 +0.08(+16.33%)
Nov 11, 2024 0.6000 0.6000 0.4900 0.4900 200 +0.01(+1.79%)
Nov 08, 2024 0.4814 0.4814 0.4814 0.4814 100 -0.12(-19.77%)
Nov 06, 2024 0.6000 0 +0.00(+0.00%)
Nov 01, 2024 0.6000 0 +0.00(+0.00%)
Oct 30, 2024 0.6000 0 +0.00(+0.00%)
Oct 28, 2024 0.6000 0 +0.02(+3.45%)
Oct 25, 2024 0.5800 0.5800 0.5800 0.5800 100 -0.12(-17.14%)
Oct 16, 2024 0.7000 1 +0.38(+118.14%)
Oct 15, 2024 0.3209 0.3209 0.3209 0.3209 300 -0.47(-59.38%)
Oct 11, 2024 0.7900 0 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.