Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1755 +0.0015 (+0.86%)
Streaming Delayed Price Updated: 10:25 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1740 0 +0.04(+27.94%)
Dec 23, 2024 0.1360 0 -0.02(-11.80%)
Dec 18, 2024 0.1542 0 -0.01(-3.32%)
Dec 17, 2024 0.1800 0.1845 0.1595 0.1595 52,000 -0.02(-9.22%)
Dec 16, 2024 0.1700 0.1757 0.1565 0.1757 14,800 -0.00(-0.17%)
Dec 13, 2024 0.1350 0.1760 0.1350 0.1760 98,000 +0.03(+19.97%)
Dec 12, 2024 0.1389 0.1492 0.1374 0.1467 71,700 +0.03(+24.32%)
Dec 11, 2024 0.1190 0.1243 0.1140 0.1180 38,600 -0.00(-2.64%)
Dec 06, 2024 0.1212 50 +0.00(+0.66%)
Dec 05, 2024 0.1278 0.1278 0.1204 0.1204 7,500 -0.01(-5.27%)
Nov 27, 2024 0.1271 0 -0.00(-1.32%)
Nov 26, 2024 0.1329 0.1341 0.1288 0.1288 40,000 +0.01(+7.07%)
Nov 25, 2024 0.1241 0.1241 0.1156 0.1203 15,499 -0.00(-3.14%)
Nov 22, 2024 0.1243 0.1243 0.1242 0.1242 4,000 +0.01(+5.17%)
Nov 21, 2024 0.1247 0.1334 0.1181 0.1181 108,000 -0.02(-13.16%)
Nov 20, 2024 0.1360 0.1360 0.1360 0.1360 2,500 -0.02(-12.43%)
Nov 19, 2024 0.1500 0.1553 0.1435 0.1553 44,000 +0.01(+9.21%)
Nov 18, 2024 0.1276 0.1422 0.1276 0.1422 18,000 +0.02(+16.56%)
Nov 15, 2024 0.1250 0.1343 0.1220 0.1220 26,435 -0.00(-0.97%)
Nov 14, 2024 0.1346 0.1364 0.1178 0.1232 55,100 -0.01(-6.31%)
Nov 13, 2024 0.1241 0.1368 0.1232 0.1315 40,000 -0.01(-5.53%)
Nov 11, 2024 0.1392 0 -0.03(-17.63%)
Nov 05, 2024 0.1690 0 +0.01(+6.69%)
Nov 01, 2024 0.1584 0 +0.02(+10.46%)
Oct 30, 2024 0.1434 0 -0.00(-2.32%)
Oct 29, 2024 0.1468 0.1468 0.1468 0.1468 2,000 -0.01(-8.93%)
Oct 25, 2024 0.1612 0 +0.01(+9.21%)
Oct 24, 2024 0.1430 0.1476 0.1421 0.1476 4,800 -0.00(-0.07%)
Oct 23, 2024 0.1477 0.1477 0.1477 0.1477 3,200 -0.00(-2.19%)
Oct 21, 2024 0.1510 0 +0.00(+3.28%)
Oct 16, 2024 0.1462 0 -0.00(-2.27%)
Oct 15, 2024 0.1496 0.1496 0.1347 0.1496 8,500 +0.03(+25.71%)
Oct 14, 2024 0.1340 0.1340 0.1190 0.1190 7,500 -0.02(-14.57%)
Oct 04, 2024 0.1393 0 -0.00(-3.33%)
Oct 03, 2024 0.1376 0.1441 0.1376 0.1441 26,000 +0.01(+4.50%)
Oct 02, 2024 0.1435 0.1435 0.1379 0.1379 20,000 -0.01(-4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.