Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.2919 -0.0056 (-1.88%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2980 0.2980 0.2834 0.2919 26,300 -0.01(-1.88%)
Dec 23, 2024 0.3013 0.3215 0.2827 0.2975 125,628 -0.00(-1.26%)
Dec 20, 2024 0.2700 0.3013 0.2700 0.3013 85,866 +0.03(+11.59%)
Dec 19, 2024 0.2717 0.2800 0.2650 0.2700 89,858 +0.00(+1.81%)
Dec 18, 2024 0.2925 0.2925 0.2638 0.2652 56,811 -0.01(-3.14%)
Dec 17, 2024 0.2868 0.2868 0.2675 0.2738 55,959 -0.01(-4.13%)
Dec 16, 2024 0.2775 0.2911 0.2704 0.2856 228,455 +0.01(+2.92%)
Dec 13, 2024 0.2936 0.2952 0.2775 0.2775 112,619 -0.01(-3.91%)
Dec 12, 2024 0.3000 0.3070 0.2878 0.2888 66,231 -0.01(-3.44%)
Dec 11, 2024 0.2978 0.3020 0.2978 0.2991 61,600 +0.00(+0.37%)
Dec 10, 2024 0.3067 0.3067 0.2980 0.2980 45,130 -0.01(-3.47%)
Dec 09, 2024 0.3192 0.3220 0.3020 0.3087 57,502 -0.01(-3.53%)
Dec 06, 2024 0.3198 0.3200 0.3171 0.3200 34,756 +0.00(+0.00%)
Dec 05, 2024 0.3243 0.3250 0.3189 0.3200 66,364 +0.01(+1.59%)
Dec 04, 2024 0.3191 0.3200 0.3150 0.3150 37,378 -0.01(-1.56%)
Dec 03, 2024 0.3233 0.3233 0.3162 0.3200 43,033 +0.00(+0.00%)
Dec 02, 2024 0.3220 0.3220 0.3125 0.3200 33,974 +0.00(+0.00%)
Nov 29, 2024 0.3020 0.3200 0.3020 0.3200 81,487 -0.00(-0.16%)
Nov 27, 2024 0.3230 0.3246 0.3100 0.3205 74,860 +0.00(+0.12%)
Nov 26, 2024 0.3120 0.3215 0.3120 0.3201 17,094 -0.00(-0.06%)
Nov 25, 2024 0.3151 0.3218 0.3120 0.3203 34,005 +0.00(+0.53%)
Nov 22, 2024 0.3169 0.3240 0.3150 0.3186 70,520 -0.00(-1.45%)
Nov 21, 2024 0.3241 0.3241 0.3150 0.3233 37,060 +0.01(+2.08%)
Nov 20, 2024 0.3251 0.3255 0.3167 0.3167 66,853 -0.02(-5.18%)
Nov 19, 2024 0.3185 0.3340 0.3185 0.3340 47,797 +0.01(+4.34%)
Nov 18, 2024 0.3251 0.3340 0.3150 0.3201 127,429 -0.00(-1.48%)
Nov 15, 2024 0.3267 0.3300 0.3151 0.3249 87,371 -0.00(-0.40%)
Nov 14, 2024 0.3230 0.3273 0.3191 0.3262 31,778 +0.01(+1.94%)
Nov 13, 2024 0.3240 0.3250 0.3185 0.3200 37,508 -0.00(-0.93%)
Nov 12, 2024 0.3230 0.3330 0.3211 0.3230 64,993 +0.00(+1.00%)
Nov 11, 2024 0.3309 0.3360 0.3150 0.3198 137,025 -0.00(-0.65%)
Nov 08, 2024 0.3289 0.3363 0.3150 0.3219 155,756 -0.00(-0.98%)
Nov 07, 2024 0.3185 0.3378 0.3185 0.3251 207,036 -0.01(-2.02%)
Nov 06, 2024 0.3179 0.3371 0.3179 0.3318 157,202 -0.01(-1.54%)
Nov 05, 2024 0.3367 0.3381 0.3300 0.3370 69,352 +0.00(+1.14%)
Nov 04, 2024 0.3376 0.3376 0.3228 0.3332 32,038 +0.00(+1.06%)
Nov 01, 2024 0.3347 0.3450 0.3297 0.3297 35,230 -0.00(-1.29%)
Oct 31, 2024 0.3350 0.3400 0.3200 0.3340 139,823 +0.01(+1.95%)
Oct 30, 2024 0.3026 0.3276 0.3026 0.3276 22,837 +0.03(+10.83%)
Oct 29, 2024 0.3208 0.3234 0.2886 0.2956 95,614 -0.02(-7.63%)
Oct 28, 2024 0.3200 0.3200 0.3100 0.3200 25,422 +0.01(+2.30%)
Oct 25, 2024 0.3139 0.3153 0.3045 0.3128 62,911 +0.00(+0.10%)
Oct 24, 2024 0.3176 0.3176 0.3125 0.3125 143,046 -0.01(-1.67%)
Oct 23, 2024 0.3200 0.3231 0.2905 0.3178 194,377 -0.00(-0.25%)
Oct 22, 2024 0.3185 0.3300 0.3155 0.3186 48,017 +0.00(+0.09%)
Oct 21, 2024 0.3307 0.3307 0.3149 0.3183 124,048 -0.02(-4.99%)
Oct 18, 2024 0.3399 0.3399 0.3350 0.3350 21,518 +0.01(+1.64%)
Oct 17, 2024 0.3244 0.3327 0.3244 0.3296 27,708 -0.00(-0.12%)
Oct 16, 2024 0.3350 0.3375 0.3183 0.3300 164,288 +0.01(+3.09%)
Oct 15, 2024 0.3350 0.3350 0.3192 0.3201 165,361 -0.01(-3.84%)
Oct 14, 2024 0.3325 0.3329 0.3325 0.3329 875 +0.00(+0.85%)
Oct 11, 2024 0.3345 0.3353 0.3289 0.3301 61,063 -0.00(-0.93%)
Oct 10, 2024 0.3330 0.3435 0.3200 0.3332 87,054 +0.01(+3.00%)
Oct 09, 2024 0.3474 0.3474 0.3215 0.3235 171,331 -0.00(-1.22%)
Oct 08, 2024 0.3377 0.3418 0.3253 0.3275 128,969 -0.01(-3.34%)
Oct 07, 2024 0.3383 0.3440 0.3360 0.3388 59,243 +0.01(+1.68%)
Oct 04, 2024 0.3376 0.3501 0.3332 0.3332 31,460 -0.01(-3.14%)
Oct 03, 2024 0.3600 0.3602 0.3350 0.3440 232,946 -0.01(-3.53%)
Oct 02, 2024 0.3411 0.3620 0.3358 0.3566 43,869 +0.02(+4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.