Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.2200 -0.0180 (-7.56%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2380 0.2380 0.2380 0.2380 220 -0.01(-4.80%)
Dec 23, 2024 0.2380 0.2500 0.2380 0.2500 4,333 +0.01(+3.26%)
Dec 17, 2024 0.2421 23 +0.00(+0.04%)
Dec 16, 2024 0.2420 0.2782 0.2420 0.2420 696 +0.00(+0.00%)
Dec 13, 2024 0.3144 0.3144 0.2420 0.2420 642 +0.00(+0.00%)
Dec 12, 2024 0.2420 0.2420 0.2420 0.2420 179 +0.00(+0.00%)
Dec 11, 2024 0.3869 0.3869 0.2420 0.2420 1,314 -0.03(-10.37%)
Dec 10, 2024 0.2950 0.2950 0.2700 0.2700 14,226 -0.02(-8.47%)
Dec 09, 2024 0.3106 0.4019 0.2520 0.2950 33,701 +0.00(+1.65%)
Dec 06, 2024 0.2802 0.2902 0.2802 0.2902 323 -0.11(-27.83%)
Dec 04, 2024 0.4021 78 +0.05(+12.92%)
Dec 03, 2024 0.3376 0.3561 0.3021 0.3561 1,471 +0.02(+5.45%)
Dec 02, 2024 0.3377 0.3377 0.3377 0.3377 10,001 -0.02(-6.19%)
Nov 26, 2024 0.3600 14 +0.00(+0.08%)
Nov 25, 2024 0.3597 0.3597 0.3597 0.3597 102 +0.03(+9.03%)
Nov 22, 2024 0.3314 0.3314 0.3220 0.3299 3,514 +0.01(+2.45%)
Nov 21, 2024 0.3301 0.3301 0.3220 0.3220 1,017 +0.01(+3.87%)
Nov 20, 2024 0.3001 0.3100 0.3001 0.3100 3,244 +0.01(+3.33%)
Nov 19, 2024 0.3000 0.3100 0.3000 0.3000 3,407 -0.03(-10.15%)
Nov 18, 2024 0.3339 0.3339 0.3339 0.3339 105 -0.09(-20.48%)
Nov 14, 2024 0.4199 65 +0.06(+16.64%)
Nov 13, 2024 0.3101 0.4194 0.3101 0.3600 2,834 -0.06(-14.18%)
Nov 12, 2024 0.4195 0.4195 0.4195 0.4195 2,678 +0.05(+14.93%)
Nov 07, 2024 0.3650 39 +0.05(+17.70%)
Nov 06, 2024 0.3850 0.3850 0.3101 0.3101 4,325 +0.00(+0.00%)
Oct 31, 2024 0.3101 137 -0.00(-0.03%)
Oct 30, 2024 0.3102 0.3102 0.3102 0.3102 110 -0.01(-4.29%)
Oct 28, 2024 0.3241 0 -0.10(-22.76%)
Oct 24, 2024 0.4196 1 +0.00(+0.00%)
Oct 23, 2024 0.4196 0.4196 0.4196 0.4196 265 +0.07(+19.89%)
Oct 15, 2024 0.3500 42 -0.02(-6.42%)
Oct 14, 2024 0.3740 0.3740 0.3740 0.3740 187 +0.02(+6.86%)
Oct 11, 2024 0.3501 0.3900 0.3500 0.3500 1,773 -0.09(-20.36%)
Oct 10, 2024 0.3725 0.4395 0.3725 0.4395 214 +0.09(+25.54%)
Oct 08, 2024 0.3501 15 -0.02(-6.01%)
Oct 07, 2024 0.3860 0.3860 0.3505 0.3725 1,304 -0.05(-11.31%)
Oct 04, 2024 0.4200 0.4200 0.4200 0.4200 2,649 +0.05(+12.75%)
Oct 03, 2024 0.3725 0.3725 0.3725 0.3725 3,011 -0.08(-17.17%)
Oct 02, 2024 0.3530 0.4497 0.3185 0.4497 16,835 +0.10(+27.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.