Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WYTC )

0.9375 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.9900 0.9900 0.7501 0.9375 3,200 +0.14(+17.16%)
Jan 06, 2025 0.9700 1.030 0.7802 0.8002 7,094 +0.00(+0.01%)
Jan 03, 2025 0.7201 1.000 0.7201 0.8001 3,552 +0.10(+14.50%)
Jan 02, 2025 0.6988 0.6988 0.6988 0.6988 300 -0.04(-5.57%)
Dec 30, 2024 0.7400 0 -0.26(-26.00%)
Dec 27, 2024 0.8928 1.000 0.8042 1.000 2,400 +0.02(+2.04%)
Dec 26, 2024 0.9000 1.000 0.7999 0.9800 6,100 +0.08(+8.89%)
Dec 24, 2024 1.035 1.035 0.9000 0.9000 3,100 +0.02(+2.26%)
Dec 20, 2024 0.8801 0 +0.01(+1.08%)
Dec 19, 2024 0.9861 0.9861 0.8707 0.8707 1,000 -0.28(-24.29%)
Dec 18, 2024 1.000 1.210 0.8505 1.150 3,228 +0.15(+15.00%)
Dec 17, 2024 1.000 1.000 1.000 1.000 10,000 -0.10(-9.09%)
Dec 16, 2024 1.100 1.100 1.000 1.100 43,430 +0.05(+4.76%)
Dec 13, 2024 1.290 1.290 1.020 1.050 11,922 -0.24(-18.60%)
Dec 12, 2024 1.200 1.290 1.020 1.290 1,630 +0.34(+35.78%)
Dec 11, 2024 1.290 1.300 0.9501 0.9501 4,400 -0.16(-14.41%)
Dec 10, 2024 0.9200 1.110 0.9200 1.110 386 +0.21(+23.32%)
Dec 09, 2024 0.9000 1.150 0.8600 0.9001 8,690 -0.25(-21.73%)
Dec 06, 2024 1.100 1.290 1.000 1.150 26,463 -0.01(-0.86%)
Dec 04, 2024 1.160 2 -0.02(-1.78%)
Dec 03, 2024 1.300 1.300 1.181 1.181 1,741 -0.02(-1.58%)
Dec 02, 2024 1.260 1.300 0.9530 1.200 51,687 -0.10(-7.87%)
Nov 29, 2024 1.398 1.478 1.260 1.302 7,758 -0.06(-4.23%)
Nov 27, 2024 1.360 1.360 1.360 1.360 525 -0.01(-1.09%)
Nov 26, 2024 1.480 1.480 1.300 1.375 4,060 +0.07(+5.69%)
Nov 25, 2024 1.480 1.480 1.300 1.301 4,100 -0.18(-12.09%)
Nov 22, 2024 1.490 1.490 1.261 1.480 4,550 +0.01(+0.51%)
Nov 21, 2024 1.480 1.480 1.472 1.472 320 +0.13(+9.89%)
Nov 20, 2024 1.850 1.850 1.340 1.340 7,560 -0.06(-4.29%)
Nov 19, 2024 1.400 1.400 1.260 1.400 10,556 +0.25(+21.74%)
Nov 18, 2024 1.650 1.880 1.040 1.150 29,152 -0.47(-29.01%)
Nov 15, 2024 1.820 1.820 1.620 1.620 1,652 -0.20(-11.23%)
Nov 14, 2024 1.900 1.960 1.500 1.825 5,070 +0.22(+14.06%)
Nov 13, 2024 1.770 1.960 1.600 1.600 9,905 -0.15(-8.57%)
Nov 12, 2024 1.900 2.130 1.290 1.750 27,261 +0.00(+0.00%)
Nov 11, 2024 2.000 2.000 1.740 1.750 12,020 -0.49(-21.88%)
Nov 08, 2024 2.250 2.250 1.500 2.240 21,294 -0.26(-10.40%)
Nov 06, 2024 2.500 0 +0.20(+8.70%)
Nov 05, 2024 2.330 2.330 2.170 2.300 3,600 -0.05(-2.23%)
Nov 04, 2024 2.514 2.575 1.800 2.353 12,552 -0.16(-6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.