Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

13.35 UNCHANGED
Last Price Updated: 1:06 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 13.35 0 -0.12(-0.86%)
Dec 16, 2024 13.47 2,700 +0.58(+4.50%)
Dec 11, 2024 12.89 0 +0.40(+3.21%)
Dec 10, 2024 12.51 12.51 12.49 12.49 3,661 +0.01(+0.11%)
Dec 09, 2024 12.91 12.91 12.41 12.47 3,291 -0.33(-2.54%)
Dec 06, 2024 12.76 12.80 12.76 12.80 25,200 +0.15(+1.19%)
Dec 05, 2024 12.65 12.65 12.65 12.65 100 +1.15(+10.00%)
Dec 03, 2024 11.50 0 +0.00(+0.00%)
Dec 02, 2024 11.50 11.50 11.50 11.50 1,000 +0.38(+3.42%)
Nov 29, 2024 10.90 11.14 10.90 11.12 2,287 +0.60(+5.70%)
Nov 25, 2024 10.52 0 -0.06(-0.56%)
Nov 22, 2024 10.58 10.58 10.58 10.58 500 -0.13(-1.23%)
Nov 21, 2024 10.71 10.71 10.71 10.71 100 +0.11(+1.04%)
Nov 13, 2024 10.60 0 +0.35(+3.41%)
Nov 04, 2024 10.25 0 +0.03(+0.27%)
Nov 01, 2024 10.22 10.22 10.22 10.22 600 +0.10(+1.01%)
Oct 25, 2024 10.12 0 +0.92(+10.00%)
Oct 22, 2024 9.200 0 +0.05(+0.55%)
Oct 21, 2024 9.230 9.230 9.150 9.150 4,000 -0.07(-0.76%)
Oct 18, 2024 9.233 9.250 9.210 9.220 4,900 -0.08(-0.86%)
Oct 17, 2024 9.220 9.300 9.220 9.300 800 +0.03(+0.32%)
Oct 15, 2024 9.270 0 +0.03(+0.28%)
Oct 11, 2024 9.244 0 -0.06(-0.60%)
Oct 10, 2024 9.242 9.300 9.241 9.300 2,056 +0.02(+0.22%)
Oct 09, 2024 9.320 9.320 9.280 9.280 3,000 -0.12(-1.28%)
Oct 03, 2024 9.400 0 +0.10(+1.08%)
Oct 02, 2024 9.200 9.300 9.200 9.300 4,845 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.