Indicators

(OP: PMREF )

10.75 UNCHANGED

Last Price Updated: 1:56 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				10.75	0	+0.22(+2.05%)
Dec 30, 2024	10.70	10.70	10.53	10.53	8,006	-0.22(-2.00%)
Dec 20, 2024				10.75	32	-0.23(-2.09%)
Dec 18, 2024				10.98	0	-0.37(-3.26%)
Dec 13, 2024				11.35	3	+0.03(+0.27%)
Dec 12, 2024	11.50	11.50	11.32	11.32	1,500	+0.01(+0.09%)
Dec 10, 2024				11.31	10	-0.19(-1.65%)
Dec 09, 2024	11.50	11.50	11.50	11.50	224	-0.32(-2.71%)
Dec 06, 2024	11.82	11.82	11.82	11.82	178	+0.00(+0.00%)
Dec 05, 2024	11.83	11.83	11.81	11.82	1,600	+0.42(+3.68%)
Dec 03, 2024				11.40	0	+0.19(+1.69%)
Nov 26, 2024				11.21	34	+0.01(+0.09%)
Nov 22, 2024				11.20	7,444	+0.00(+0.00%)
Nov 15, 2024				11.20	0	-0.16(-1.41%)
Nov 14, 2024	11.36	11.36	11.36	11.36	11,697	+0.01(+0.09%)
Nov 06, 2024				11.35	1,430	-0.10(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.