Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

11.80 -0.06 (-0.55%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 11.84 11.84 11.80 11.80 1,920 -0.06(-0.55%)
Jan 24, 2025 11.91 11.91 11.77 11.87 2,202 +0.63(+5.58%)
Jan 23, 2025 11.24 11.24 11.24 11.24 620 +0.08(+0.70%)
Jan 22, 2025 11.16 11.16 11.16 11.16 1,624 +0.10(+0.91%)
Jan 21, 2025 10.93 11.06 10.93 11.06 2,583 +0.58(+5.50%)
Jan 17, 2025 10.54 10.54 10.48 10.48 2,758 +0.44(+4.41%)
Jan 16, 2025 10.07 10.07 10.04 10.04 1,030 -0.12(-1.17%)
Jan 15, 2025 10.34 10.34 10.10 10.16 5,213 +0.47(+4.82%)
Jan 14, 2025 9.720 9.720 9.691 9.691 2,249 +0.23(+2.38%)
Jan 13, 2025 9.360 9.466 9.360 9.466 833 -0.30(-3.05%)
Jan 10, 2025 9.764 9.930 9.764 9.764 8,735 -0.10(-0.98%)
Jan 08, 2025 9.754 9.860 9.754 9.860 1,225 +0.01(+0.10%)
Jan 07, 2025 9.850 9.850 9.850 9.850 2,072 +0.18(+1.91%)
Jan 06, 2025 9.600 9.665 9.600 9.665 5,202 +0.36(+3.82%)
Jan 03, 2025 9.310 9.310 9.310 9.310 1,222 -0.12(-1.25%)
Jan 02, 2025 9.490 9.520 9.428 9.428 4,779 -0.16(-1.69%)
Dec 31, 2024 9.590 0 -0.10(-1.03%)
Dec 30, 2024 9.690 9.690 9.690 9.690 385 -0.04(-0.41%)
Dec 27, 2024 9.730 9.730 9.719 9.730 4,911 +0.12(+1.25%)
Dec 26, 2024 9.610 9.610 9.610 9.610 248 -0.09(-0.96%)
Dec 24, 2024 9.660 9.703 9.660 9.703 1,012 +0.15(+1.62%)
Dec 23, 2024 9.600 9.600 9.548 9.548 2,010 -0.14(-1.46%)
Dec 20, 2024 9.560 9.750 9.520 9.690 13,994 -0.11(-1.13%)
Dec 19, 2024 9.810 9.810 9.801 9.801 8,000 -0.10(-1.06%)
Dec 18, 2024 10.04 10.04 9.906 9.906 979 -0.07(-0.70%)
Dec 17, 2024 9.890 10.12 9.890 9.976 529 -0.52(-4.97%)
Dec 13, 2024 10.50 459 +0.25(+2.41%)
Dec 12, 2024 10.15 10.25 10.15 10.25 495 -0.02(-0.19%)
Dec 11, 2024 10.26 10.27 10.25 10.27 716 +0.07(+0.69%)
Dec 10, 2024 10.20 10.20 10.20 10.20 448 +0.04(+0.40%)
Dec 09, 2024 10.18 10.25 10.16 10.16 849 -0.35(-3.29%)
Dec 06, 2024 10.57 10.57 10.51 10.51 579 +0.01(+0.05%)
Dec 05, 2024 10.50 10.50 10.50 10.50 510 +0.13(+1.30%)
Dec 04, 2024 10.37 10.37 10.24 10.37 613 +0.38(+3.80%)
Dec 02, 2024 9.986 98 +0.02(+0.20%)
Nov 29, 2024 9.966 9.966 9.966 9.966 120 +0.37(+3.81%)
Nov 27, 2024 9.580 9.600 9.580 9.600 12,300 -0.02(-0.18%)
Nov 26, 2024 9.710 9.710 9.617 9.617 1,568 -0.18(-1.85%)
Nov 25, 2024 9.720 9.812 9.720 9.798 5,319 +0.26(+2.77%)
Nov 22, 2024 9.580 9.580 9.412 9.534 8,703 -0.05(-0.54%)
Nov 21, 2024 9.611 9.611 9.530 9.586 2,828 -0.02(-0.17%)
Nov 20, 2024 9.603 9.603 9.603 9.603 141 -0.10(-1.07%)
Nov 19, 2024 9.707 9.707 9.707 9.707 400 -0.33(-3.32%)
Nov 18, 2024 9.926 10.04 9.820 10.04 1,379 -0.07(-0.69%)
Nov 15, 2024 10.11 10.11 10.11 10.11 643 +0.10(+1.05%)
Nov 14, 2024 10.01 10.01 9.940 10.01 661 -0.41(-3.93%)
Nov 12, 2024 10.41 166 -0.09(-0.88%)
Nov 11, 2024 10.51 10.51 10.51 10.51 373 +0.01(+0.06%)
Nov 08, 2024 10.46 10.50 10.46 10.50 3,283 -0.39(-3.58%)
Nov 07, 2024 10.90 10.90 10.86 10.89 2,979 +0.92(+9.27%)
Nov 06, 2024 10.00 10.00 9.927 9.966 2,162 -0.23(-2.29%)
Nov 05, 2024 10.23 10.23 10.15 10.20 1,733 -0.20(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.