Indicators

(OP: MYLKF )

0.0002 UNCHANGED

Last Price Updated: 3:56 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.0002	0	+0.00(+100.00%)
Dec 23, 2024				0.0001	0	-0.00(-90.00%)
Dec 17, 2024				0.0010	0	-0.00(-66.67%)
Dec 16, 2024	0.0050	0.0050	0.0010	0.0030	80,510	+0.00(+200.00%)
Dec 12, 2024				0.0010	0	+0.00(+0.00%)
Dec 10, 2024				0.0010	0	+0.00(+0.00%)
Dec 09, 2024	0.0010	0.0010	0.0010	0.0010	27,500	+0.00(+0.00%)
Dec 06, 2024	0.0016	0.0016	0.0010	0.0010	329,571	-0.00(-37.50%)
Dec 05, 2024	0.0016	0.0016	0.0016	0.0016	43,571	+0.00(+0.00%)
Dec 04, 2024	0.0016	0.0016	0.0016	0.0016	67,500	+0.00(+0.00%)
Dec 03, 2024	0.0016	0.0016	0.0016	0.0016	178,422	+0.00(+6.67%)
Nov 26, 2024				0.0015	0	+0.00(+0.00%)
Nov 21, 2024				0.0015	0	-0.01(-85.00%)
Nov 20, 2024	0.0015	0.0100	0.0015	0.0100	15,000	+0.00(+72.41%)
Nov 18, 2024				0.0058	0	+0.00(+0.00%)
Nov 15, 2024	0.0230	0.0230	0.0058	0.0058	1,424	-0.02(-74.78%)
Nov 14, 2024	0.0123	0.0230	0.0123	0.0230	12,362	+0.02(+1433.33%)
Nov 07, 2024				0.0015	0	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.