Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0339 0.0339 0.0300 0.0300 10,825 +0.00(+0.00%)
Dec 26, 2024 0.0350 0.0350 0.0300 0.0300 350 -0.00(-9.37%)
Dec 23, 2024 0.0331 0 -0.00(-11.02%)
Dec 20, 2024 0.0372 0.0372 0.0372 0.0372 5,154 -0.00(-2.11%)
Dec 18, 2024 0.0380 0 -0.00(-7.32%)
Dec 17, 2024 0.0410 0.0425 0.0410 0.0410 16,900 +0.00(+0.00%)
Dec 16, 2024 0.0430 0.0430 0.0380 0.0410 41,400 -0.01(-12.95%)
Dec 13, 2024 0.0470 0.0471 0.0352 0.0471 100,000 +0.00(+9.03%)
Dec 12, 2024 0.0480 0.0480 0.0342 0.0432 106,000 +0.00(+1.65%)
Dec 11, 2024 0.0348 0.0440 0.0320 0.0425 98,000 +0.00(+8.42%)
Dec 10, 2024 0.0427 0.0487 0.0329 0.0392 95,000 +0.00(+4.81%)
Dec 09, 2024 0.0441 0.0445 0.0374 0.0374 26,000 -0.00(-6.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-2.91%)
Dec 05, 2024 0.0412 0.0412 0.0412 0.0412 13,500 +0.00(+0.00%)
Dec 04, 2024 0.0412 0.0412 0.0412 0.0412 3,100 -0.00(-0.24%)
Dec 03, 2024 0.0485 0.0554 0.0330 0.0413 38,500 +0.00(+0.24%)
Dec 02, 2024 0.0441 0.0600 0.0310 0.0412 25,500 -0.00(-10.43%)
Nov 29, 2024 0.0460 0.0460 0.0460 0.0460 1,000 -0.02(-34.29%)
Nov 26, 2024 0.0700 0 +0.02(+40.00%)
Nov 25, 2024 0.0654 0.0654 0.0500 0.0500 78,800 +0.00(+0.00%)
Nov 21, 2024 0.0500 0 -0.02(-25.60%)
Nov 20, 2024 0.0700 0.0833 0.0500 0.0672 127,100 +0.01(+26.79%)
Nov 19, 2024 0.0715 0.0715 0.0530 0.0530 42,700 -0.02(-27.30%)
Nov 18, 2024 0.0746 0.0776 0.0620 0.0729 54,400 -0.00(-3.83%)
Nov 15, 2024 0.0755 0.0766 0.0630 0.0758 37,500 -0.02(-19.45%)
Nov 14, 2024 0.0740 0.0941 0.0740 0.0941 42,900 +0.02(+27.16%)
Nov 13, 2024 0.0665 0.0815 0.0665 0.0740 58,200 -0.02(-21.28%)
Nov 11, 2024 0.0940 3,000 +0.00(+1.08%)
Nov 08, 2024 0.0900 0.0950 0.0834 0.0930 226,000 +0.01(+16.25%)
Nov 07, 2024 0.0900 0.0950 0.0800 0.0800 160,500 -0.01(-5.88%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 17,080 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0670 0.0700 0.0670 0.0700 6,000 +0.01(+15.51%)
Oct 29, 2024 0.0606 0 -0.00(-1.78%)
Oct 25, 2024 0.0617 3,300 +0.00(+8.25%)
Oct 23, 2024 0.0570 8,000 -0.01(-12.31%)
Oct 22, 2024 0.0650 0.0650 0.0650 0.0650 5,300 -0.01(-7.14%)
Oct 17, 2024 0.0700 0 +0.02(+35.92%)
Oct 16, 2024 0.0639 0.0639 0.0515 0.0515 23,500 -0.01(-20.40%)
Oct 15, 2024 0.0526 0.0670 0.0526 0.0647 34,800 -0.01(-18.62%)
Oct 11, 2024 0.0795 0 +0.01(+22.31%)
Oct 10, 2024 0.0813 0.0813 0.0650 0.0650 26,000 -0.01(-16.13%)
Oct 09, 2024 0.0800 0.0800 0.0708 0.0775 33,100 +0.00(+0.00%)
Oct 08, 2024 0.0791 0.0791 0.0773 0.0775 24,800 -0.00(-2.52%)
Oct 07, 2024 0.0900 0.0900 0.0795 0.0795 109,000 -0.00(-3.64%)
Oct 04, 2024 0.0825 0.0825 0.0825 0.0825 10,000 +0.03(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.