Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0001 0.0500 0.0001 0.0003 33,944 -0.00(-40.00%)
Dec 24, 2024 0.0500 0.0500 0.0005 0.0005 1,396 +0.00(+25.00%)
Dec 23, 2024 0.0004 0.0600 0.0004 0.0004 34,437 +0.00(+33.33%)
Dec 20, 2024 0.0002 0.0500 0.0001 0.0003 13,259 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0500 0.0002 0.0002 105,143 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0600 0.0001 0.0002 23,932 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0500 0.0002 0.0004 7,252 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0500 0.0001 0.0002 21,584 +0.00(+100.00%)
Dec 13, 2024 0.0001 0.0500 0.0001 0.0001 4,629 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0600 0.0001 0.0001 9,065 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0600 0.0001 0.0001 11,097 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0001 0.0001 103,847 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0700 0.0001 0.0001 184,836 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0600 0.0001 0.0001 18,521 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 15,367 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0001 0.0001 59,691 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0500 0.0001 0.0001 4,560 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 50,316 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 3,160 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 2,287 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 11,369 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 1,235 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 978 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 56,244 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 2,936 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 4,086 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0500 0.0002 0.0002 13,710 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 44,593 -0.01(-98.00%)
Nov 14, 2024 0.0100 0.0100 0.0001 0.0100 92,491 +0.01(+4900.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 1,637 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 31,294 -0.01(-98.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,010 +0.01(+4900.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 6,688 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 14,082 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 30,265 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,302 -0.00(-90.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 17,568 -0.00(-50.00%)
Nov 01, 2024 0.0010 0.0020 0.0010 0.0020 2,858 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0010 0.0020 3,696 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0020 0.0020 13,137 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0010 0.0020 4,246 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0020 0.0020 2,414 +0.00(+0.00%)
Oct 25, 2024 0.0020 0.0600 0.0020 0.0020 52,980 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0500 0.0010 0.0020 29,073 -0.07(-97.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 221 +0.01(+16.67%)
Oct 22, 2024 0.0200 0.0600 0.0020 0.0600 10,170 +0.06(+2900.00%)
Oct 21, 2024 0.0200 0.0600 0.0010 0.0020 34,883 +0.00(+0.00%)
Oct 18, 2024 0.0020 0.0600 0.0020 0.0020 4,817 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0600 0.0020 0.0020 25,257 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0600 0.0020 0.0020 3,699 -0.00(-50.00%)
Oct 15, 2024 0.0200 0.0600 0.0040 0.0040 3,770 +0.00(+0.00%)
Oct 14, 2024 0.0040 0.0600 0.0040 0.0040 40,804 +0.00(+0.00%)
Oct 11, 2024 0.0600 0.0600 0.0040 0.0040 511 +0.00(+100.00%)
Oct 10, 2024 0.0002 0.0600 0.0002 0.0020 89,879 +0.00(+0.00%)
Oct 09, 2024 0.0020 0.0600 0.0002 0.0020 18,226 +0.00(+900.00%)
Oct 08, 2024 0.0200 0.0600 0.0002 0.0002 15,000 -0.00(-90.00%)
Oct 07, 2024 0.0003 0.0600 0.0002 0.0020 12,185 +0.00(+900.00%)
Oct 04, 2024 0.0600 0.0600 0.0002 0.0002 3,730 -0.02(-99.00%)
Oct 03, 2024 0.0002 0.0600 0.0002 0.0200 10,614 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.