Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP: VAXX )

0.0200 -0.0800 (-80.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1000 0.1000 0.0200 0.0200 982 -0.08(-80.00%)
Aug 16, 2024 0.0200 0.1000 0.0200 0.1000 508 +0.08(+383.09%)
Aug 15, 2024 0.0200 0.1500 0.0100 0.0207 5,476 +0.00(+3.50%)
Aug 14, 2024 0.0200 0.0200 0.0100 0.0200 2,293 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.1500 0.0100 0.0200 5,149 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.1500 0.0100 0.0200 20,978 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.1500 0.0200 0.0200 18,167 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.1700 0.0200 0.0200 1,090 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.1890 0.0200 0.0200 3,489 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.0100 0.0200 3,237 -0.01(-33.33%)
Aug 05, 2024 0.0300 0.1900 0.0100 0.0300 18,211 -0.01(-25.00%)
Aug 02, 2024 0.0200 0.2000 0.0200 0.0400 2,617 +0.00(+5.26%)
Aug 01, 2024 0.0400 0.2000 0.0200 0.0380 3,271 -0.00(-5.00%)
Jul 31, 2024 0.0100 0.2300 0.0100 0.0400 7,847 -0.01(-20.00%)
Jul 30, 2024 0.0500 0.2305 0.0500 0.0500 7,342 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.2000 0.0100 0.0500 5,522 +0.02(+66.67%)
Jul 26, 2024 0.0100 0.3000 0.0100 0.0300 32,284 -0.03(-50.00%)
Jul 25, 2024 0.0500 0.1000 0.0500 0.0600 6,800 -0.04(-40.00%)
Jul 24, 2024 0.0500 0.1300 0.0100 0.1000 31,581 +0.00(+0.00%)
Jul 23, 2024 0.3700 0.3700 0.0100 0.1000 47,893 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.3700 0.1000 0.1000 24,652 +0.00(+0.00%)
Jul 19, 2024 0.1500 0.3783 0.1000 0.1000 39,371 -0.10(-50.00%)
Jul 18, 2024 0.2800 0.3700 0.1500 0.2000 33,839 -0.15(-43.66%)
Jul 17, 2024 0.5000 0.5000 0.2300 0.3550 95,687 -0.03(-8.27%)
Jul 16, 2024 0.3900 0.4250 0.3510 0.3870 352,922 +0.00(+0.26%)
Jul 15, 2024 0.3600 0.4000 0.3450 0.3860 151,406 +0.04(+10.29%)
Jul 12, 2024 0.3320 0.3700 0.3320 0.3500 73,180 +0.01(+1.45%)
Jul 11, 2024 0.3650 0.3920 0.3250 0.3450 115,927 -0.02(-4.51%)
Jul 10, 2024 0.3075 0.3650 0.3050 0.3613 132,382 +0.05(+16.55%)
Jul 09, 2024 0.3300 0.3600 0.2830 0.3100 201,429 -0.02(-6.06%)
Jul 08, 2024 0.3959 0.4240 0.2920 0.3300 296,245 -0.07(-16.67%)
Jul 05, 2024 0.3150 0.3999 0.3150 0.3960 237,716 +0.09(+27.74%)
Jul 03, 2024 0.2700 0.3381 0.2580 0.3100 177,007 +0.04(+13.18%)
Jul 02, 2024 0.3100 0.3240 0.2465 0.2739 141,994 -0.03(-8.70%)
Jul 01, 2024 0.2422 0.3039 0.2218 0.3000 198,316 +0.05(+20.24%)
Jun 28, 2024 0.2550 0.2550 0.2310 0.2495 347,461 -0.00(-1.38%)
Jun 27, 2024 0.3450 0.3499 0.2301 0.2530 830,061 -0.09(-25.81%)
Jun 26, 2024 0.2000 0.5000 0.1900 0.3410 3,094,942 +0.17(+95.42%)
Jun 25, 2024 0.1790 0.1800 0.1520 0.1745 105,166 +0.01(+5.76%)
Jun 24, 2024 0.1603 0.1890 0.1265 0.1650 632,433 -0.02(-13.16%)
Jun 21, 2024 0.1630 0.1900 0.1520 0.1900 1,655,725 +0.02(+13.77%)
Jun 20, 2024 0.0994 0.1700 0.0871 0.1670 1,598,019 +0.07(+68.01%)
Jun 18, 2024 0.0914 0.1000 0.0851 0.0994 175,743 +0.01(+7.58%)
Jun 17, 2024 0.0809 0.0949 0.0809 0.0924 84,135 -0.00(-2.63%)
Jun 14, 2024 0.0901 0.1000 0.0803 0.0949 309,423 -0.01(-5.10%)
Jun 13, 2024 0.0999 0.1015 0.0770 0.1000 158,218 +0.00(+4.71%)
Jun 12, 2024 0.1010 0.1020 0.0900 0.0955 143,364 -0.01(-6.37%)
Jun 11, 2024 0.0950 0.1020 0.0900 0.1020 472,039 +0.01(+11.35%)
Jun 10, 2024 0.0900 0.1020 0.0900 0.0916 383,608 -0.00(-3.58%)
Jun 07, 2024 0.0850 0.0950 0.0781 0.0950 277,404 +0.01(+11.76%)
Jun 06, 2024 0.0820 0.0890 0.0819 0.0850 249,552 -0.00(-4.49%)
Jun 05, 2024 0.0784 0.0910 0.0610 0.0890 556,708 +0.01(+8.94%)
Jun 04, 2024 0.0809 0.0875 0.0800 0.0817 304,404 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.