Indicators

(OP: VLVOF )

2.170 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				2.170	0	+0.00(+0.00%)
Dec 20, 2024	2.170	2.170	2.170	2.170	4,000	-0.05(-2.25%)
Dec 17, 2024				2.220	0	+0.00(+0.00%)
Dec 16, 2024	2.220	2.220	2.220	2.220	3,030	-0.11(-4.72%)
Dec 13, 2024	2.330	2.340	2.330	2.330	25,000	+0.11(+4.95%)
Dec 10, 2024				2.220	0	-0.02(-0.89%)
Dec 06, 2024				2.240	0	-0.03(-1.54%)
Dec 05, 2024	2.275	2.275	2.275	2.275	2,745	+0.10(+4.60%)
Dec 04, 2024	2.230	2.240	2.175	2.175	3,000	-0.07(-3.14%)
Nov 25, 2024				2.245	0	+0.10(+4.44%)
Nov 18, 2024				2.150	0	-0.07(-3.15%)
Nov 14, 2024				2.220	0	+0.04(+1.83%)
Nov 04, 2024				2.180	0	-0.09(-3.96%)
Oct 29, 2024				2.270	200	+0.00(+0.00%)
Oct 22, 2024				2.270	50	+0.04(+2.02%)
Oct 15, 2024				2.225	150	-0.04(-1.98%)
Oct 14, 2024	2.270	2.270	2.270	2.270	160	-0.22(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.