Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 2.760 2.760 2.760 2.760 103 -0.07(-2.56%)
Jan 24, 2025 3.000 3.000 2.833 2.833 1,398 -0.03(-1.05%)
Jan 23, 2025 2.862 2.862 2.862 2.862 114 +0.39(+15.89%)
Jan 21, 2025 2.470 1 -1.04(-29.63%)
Jan 17, 2025 3.230 3.510 3.230 3.510 3,089 +0.51(+17.00%)
Jan 16, 2025 2.990 3.000 2.990 3.000 318 -0.23(-7.12%)
Jan 15, 2025 3.230 3.230 3.230 3.230 301 +0.47(+17.03%)
Jan 14, 2025 2.990 3.330 2.760 2.760 2,779 -0.24(-8.00%)
Jan 13, 2025 2.848 3.000 2.848 3.000 652 +0.17(+6.01%)
Jan 10, 2025 2.680 2.830 2.680 2.830 1,668 +0.23(+9.06%)
Jan 08, 2025 2.250 2.595 2.250 2.595 1,602 +0.35(+15.33%)
Jan 07, 2025 2.190 2.390 2.060 2.250 1,591 +0.19(+9.22%)
Jan 03, 2025 2.060 33 +0.23(+12.57%)
Jan 02, 2025 1.830 1.830 1.830 1.830 662 +0.02(+1.10%)
Dec 31, 2024 1.810 0 +0.16(+9.70%)
Dec 30, 2024 1.350 1.650 1.350 1.650 1,526 +0.30(+22.00%)
Dec 27, 2024 1.400 1.500 1.353 1.353 3,891 -0.20(-12.74%)
Dec 26, 2024 1.900 1.900 1.550 1.550 3,059 -0.30(-16.22%)
Dec 23, 2024 1.850 106 -0.35(-15.91%)
Dec 20, 2024 2.300 2.330 1.880 2.200 3,377 -0.07(-3.08%)
Dec 19, 2024 2.260 2.270 2.030 2.270 830 +0.08(+3.65%)
Dec 18, 2024 2.109 2.190 2.020 2.190 2,990 +0.13(+6.31%)
Dec 17, 2024 2.200 2.200 1.740 2.060 5,241 -0.02(-0.96%)
Dec 16, 2024 2.080 2.080 2.080 2.080 991 +0.08(+4.13%)
Dec 13, 2024 2.000 2.080 1.660 1.998 2,359 -0.09(-4.31%)
Dec 12, 2024 2.000 2.087 2.000 2.087 1,113 +0.01(+0.36%)
Dec 11, 2024 2.110 2.110 2.080 2.080 1,235 -0.07(-3.26%)
Dec 10, 2024 2.370 2.370 2.070 2.150 1,701 -0.23(-9.66%)
Dec 09, 2024 2.370 2.380 2.370 2.380 343 +0.01(+0.42%)
Dec 06, 2024 2.370 2.370 2.370 2.370 14,165 +2.35(+9380.00%)
Nov 07, 2024 0.0250 0 -0.00(-8.42%)
Nov 06, 2024 0.0450 0.0450 0.0210 0.0273 2,961,977 -0.01(-24.38%)
Nov 05, 2024 0.0401 0.0401 0.0311 0.0361 626,096 -0.00(-9.75%)
Nov 04, 2024 0.0498 0.0498 0.0380 0.0400 253,105 -0.00(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.