Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRAI )

0.9588 -0.0412 (-4.12%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.000 1.090 0.9000 1.000 32,120 +0.00(+0.00%)
Jan 23, 2025 0.9700 1.000 0.9600 1.000 15,944 +0.03(+3.09%)
Jan 22, 2025 0.9800 1.000 0.9400 0.9700 74,929 -0.01(-1.02%)
Jan 21, 2025 1.020 1.080 0.9800 0.9800 270,081 -0.04(-3.92%)
Jan 17, 2025 1.010 1.030 0.9970 1.020 50,512 -0.01(-0.97%)
Jan 16, 2025 0.9450 1.040 0.9450 1.030 45,850 +0.00(+0.00%)
Jan 15, 2025 1.010 1.030 1.000 1.030 38,264 -0.01(-0.96%)
Jan 14, 2025 1.000 1.040 0.9450 1.040 26,091 +0.04(+4.00%)
Jan 13, 2025 0.9700 1.000 0.9450 1.000 75,492 +0.03(+3.09%)
Jan 10, 2025 0.9600 1.030 0.9600 0.9700 90,111 -0.01(-1.02%)
Jan 08, 2025 1.040 1.040 0.9212 0.9800 59,183 -0.06(-5.77%)
Jan 07, 2025 1.030 1.070 0.9998 1.040 32,408 +0.04(+4.02%)
Jan 06, 2025 0.8800 0.9998 0.8800 0.9998 8,175 +0.10(+11.08%)
Jan 03, 2025 1.000 1.000 0.9000 0.9001 9,672 +0.00(+0.01%)
Jan 02, 2025 1.090 1.090 0.9000 0.9000 6,711 -0.05(-5.26%)
Dec 31, 2024 0.9500 0 +0.13(+15.85%)
Dec 30, 2024 0.9000 1.010 0.7000 0.8200 475,176 -0.08(-8.89%)
Dec 27, 2024 1.143 1.155 0.6750 0.9000 80,563 -0.25(-21.74%)
Dec 26, 2024 1.100 1.200 0.9483 1.150 12,845 +0.07(+6.24%)
Dec 24, 2024 1.070 1.083 1.015 1.083 8,678 +0.01(+1.17%)
Dec 23, 2024 0.9350 1.070 0.8596 1.070 43,821 +0.09(+8.91%)
Dec 20, 2024 1.090 1.090 0.9825 0.9825 33,399 -0.08(-7.31%)
Dec 19, 2024 1.060 1.110 1.060 1.060 12,801 +0.00(+0.00%)
Dec 18, 2024 1.240 1.290 1.060 1.060 42,281 -0.05(-4.50%)
Dec 17, 2024 1.190 1.270 1.100 1.110 54,963 -0.09(-7.50%)
Dec 16, 2024 1.170 1.200 1.110 1.200 7,184 -0.05(-4.00%)
Dec 13, 2024 1.400 1.400 1.130 1.250 8,839 +0.00(+0.00%)
Dec 12, 2024 1.250 1.250 1.250 1.250 626 -0.14(-10.23%)
Dec 11, 2024 1.270 1.393 1.100 1.393 53,490 +0.08(+6.30%)
Dec 10, 2024 1.360 1.510 1.260 1.310 41,428 +0.04(+3.15%)
Dec 09, 2024 1.510 1.510 1.260 1.270 49,332 -0.15(-10.56%)
Dec 06, 2024 1.420 1.420 1.417 1.420 2,647 +0.01(+0.71%)
Dec 05, 2024 1.375 1.640 1.300 1.410 21,249 +0.01(+0.71%)
Dec 04, 2024 1.030 1.680 1.030 1.400 92,937 +0.07(+5.26%)
Dec 03, 2024 1.390 1.500 1.270 1.330 23,888 -0.08(-5.67%)
Dec 02, 2024 1.600 1.600 1.390 1.410 7,478 -0.19(-11.88%)
Nov 29, 2024 1.500 1.600 1.340 1.600 12,000 +0.10(+6.67%)
Nov 27, 2024 1.550 1.650 1.300 1.500 36,707 +0.06(+4.17%)
Nov 26, 2024 1.423 1.650 1.400 1.440 18,138 -0.05(-3.36%)
Nov 25, 2024 1.250 1.508 1.200 1.490 3,437 +0.07(+4.93%)
Nov 22, 2024 1.280 1.420 1.230 1.420 67,018 +0.21(+17.36%)
Nov 21, 2024 1.610 1.610 1.210 1.210 34,116 -0.43(-26.22%)
Nov 20, 2024 1.450 1.640 1.320 1.640 25,540 +0.19(+13.10%)
Nov 19, 2024 1.380 1.590 1.240 1.450 32,254 +0.13(+9.85%)
Nov 18, 2024 1.540 1.540 0.5200 1.320 19,644 -0.28(-17.50%)
Nov 15, 2024 1.550 1.620 1.200 1.600 149,374 +0.05(+3.23%)
Nov 14, 2024 1.180 1.590 1.170 1.550 66,577 +0.37(+31.36%)
Nov 13, 2024 1.240 1.300 1.140 1.180 53,483 +0.13(+12.38%)
Nov 12, 2024 0.8850 1.240 0.7600 1.050 49,826 +0.28(+36.36%)
Nov 11, 2024 0.7600 0.8450 0.7600 0.7700 26,406 -0.01(-1.13%)
Nov 08, 2024 0.8950 0.8950 0.7788 0.7788 6,693 +0.01(+1.14%)
Nov 07, 2024 0.7901 0.7901 0.7700 0.7700 408 +0.01(+1.30%)
Nov 06, 2024 0.7400 0.8900 0.7400 0.7601 5,268 -0.01(-1.48%)
Nov 05, 2024 0.7300 0.7715 0.7300 0.7715 2,291 -0.13(-14.28%)
Nov 04, 2024 0.9400 0.9400 0.7508 0.9000 7,907 +0.18(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.