Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

3.550 -0.140 (-3.79%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 3.640 3.640 3.480 3.550 46,030 -0.14(-3.79%)
Jan 24, 2025 4.250 4.250 3.480 3.690 84,703 -0.48(-11.54%)
Jan 23, 2025 4.455 4.455 4.022 4.171 33,383 -0.24(-5.41%)
Jan 22, 2025 4.610 4.688 4.330 4.410 42,256 -0.34(-7.16%)
Jan 21, 2025 5.120 5.603 4.610 4.750 54,491 -0.35(-6.86%)
Jan 17, 2025 5.380 5.380 4.980 5.100 14,848 -0.15(-2.86%)
Jan 16, 2025 5.070 5.940 5.070 5.250 7,907 +0.10(+1.94%)
Jan 15, 2025 5.060 5.770 5.020 5.150 16,965 +0.35(+7.34%)
Jan 14, 2025 4.767 4.857 4.766 4.798 2,964 +0.19(+4.08%)
Jan 13, 2025 5.190 5.190 4.600 4.610 10,112 -0.39(-7.80%)
Jan 10, 2025 4.990 5.000 4.800 5.000 7,728 +0.03(+0.60%)
Jan 08, 2025 4.800 4.990 4.610 4.970 13,561 +0.28(+6.01%)
Jan 07, 2025 5.075 5.100 4.600 4.688 18,201 -0.42(-8.21%)
Jan 06, 2025 5.070 5.240 5.010 5.107 12,368 +0.06(+1.14%)
Jan 03, 2025 4.920 5.070 4.870 5.050 20,520 +0.07(+1.41%)
Jan 02, 2025 5.040 5.230 4.920 4.980 12,631 +0.08(+1.63%)
Dec 31, 2024 4.900 0 -0.01(-0.20%)
Dec 30, 2024 5.200 5.440 4.900 4.910 27,608 -0.36(-6.87%)
Dec 27, 2024 5.210 5.500 5.200 5.272 13,408 -0.20(-3.62%)
Dec 26, 2024 5.990 5.990 5.210 5.470 34,426 -0.48(-8.07%)
Dec 24, 2024 5.730 5.980 5.500 5.950 21,621 +0.65(+12.26%)
Dec 23, 2024 5.931 6.280 5.070 5.300 34,660 -0.39(-6.85%)
Dec 20, 2024 5.300 6.290 5.300 5.690 33,851 +0.39(+7.36%)
Dec 19, 2024 5.270 5.468 5.270 5.300 40,678 -0.03(-0.65%)
Dec 18, 2024 5.720 5.740 5.335 5.335 45,901 -0.41(-7.06%)
Dec 17, 2024 6.060 6.250 5.720 5.740 39,337 -0.66(-10.31%)
Dec 16, 2024 6.438 6.720 5.790 6.400 17,881 -0.05(-0.78%)
Dec 13, 2024 6.450 6.450 6.340 6.450 4,166 +0.00(+0.00%)
Dec 12, 2024 6.600 6.850 6.450 6.450 17,120 +0.34(+5.56%)
Dec 11, 2024 5.900 6.380 5.873 6.110 9,561 +0.25(+4.27%)
Dec 10, 2024 6.520 6.596 5.550 5.860 41,687 -0.65(-9.98%)
Dec 09, 2024 6.800 6.840 6.480 6.510 34,781 -0.33(-4.82%)
Dec 06, 2024 6.930 6.931 6.600 6.840 21,218 -0.09(-1.30%)
Dec 05, 2024 7.310 7.950 6.510 6.930 54,648 -1.00(-12.61%)
Dec 04, 2024 5.997 7.930 5.950 7.930 83,420 +1.98(+33.28%)
Dec 03, 2024 5.350 6.210 5.030 5.950 30,868 +0.60(+11.21%)
Dec 02, 2024 4.600 5.350 4.600 5.350 46,686 +0.85(+18.89%)
Nov 29, 2024 4.700 4.755 4.310 4.500 23,010 -0.22(-4.66%)
Nov 27, 2024 4.310 4.720 4.000 4.720 36,325 +0.64(+15.66%)
Nov 26, 2024 4.240 4.240 3.760 4.081 19,841 -0.12(-2.83%)
Nov 25, 2024 4.500 4.580 4.020 4.200 30,800 +0.26(+6.67%)
Nov 22, 2024 4.125 4.220 3.600 3.938 29,224 +0.01(+0.19%)
Nov 21, 2024 3.990 4.013 3.750 3.930 27,454 -0.10(-2.48%)
Nov 20, 2024 4.122 4.245 3.750 4.030 18,624 -0.10(-2.42%)
Nov 19, 2024 4.195 4.430 4.110 4.130 5,587 -0.31(-6.98%)
Nov 18, 2024 4.207 4.480 4.100 4.440 8,729 +0.41(+10.09%)
Nov 15, 2024 4.300 4.300 3.900 4.033 8,309 -0.04(-0.91%)
Nov 14, 2024 4.335 4.335 4.000 4.070 5,146 -0.04(-0.97%)
Nov 13, 2024 4.360 4.620 4.070 4.110 16,858 -0.24(-5.60%)
Nov 12, 2024 4.250 4.500 4.250 4.354 7,168 +0.10(+2.45%)
Nov 11, 2024 3.550 4.400 3.260 4.250 26,849 +0.80(+23.19%)
Nov 08, 2024 3.750 3.790 3.100 3.450 19,702 -0.30(-8.00%)
Nov 07, 2024 4.200 4.200 3.360 3.750 40,734 -0.25(-6.25%)
Nov 06, 2024 5.200 5.200 3.720 4.000 36,770 -0.54(-11.89%)
Nov 05, 2024 4.590 4.870 4.540 4.540 1,289 -0.01(-0.22%)
Nov 04, 2024 4.750 5.140 4.520 4.550 12,556 -0.20(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.