Indicators

Next Hydrogen Solutions Inc (OP: NXHSF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.03(+8.47%)
Nov 22, 2024				0.2950	1,400	-0.03(-10.17%)
Nov 18, 2024				0.3284	0	+0.04(+14.66%)
Nov 07, 2024				0.2864	0	+0.03(+10.75%)
Nov 05, 2024				0.2586	0	-0.17(-39.99%)
Oct 29, 2024				0.4309	0	+0.15(+51.73%)
Oct 23, 2024				0.2840	0	-0.12(-29.00%)
Oct 22, 2024	0.4000	0.4000	0.4000	0.4000	5,116	-0.15(-27.29%)
Oct 21, 2024	0.5501	0.5501	0.5501	0.5501	1,000	-0.24(-30.37%)
Oct 18, 2024	0.8900	0.8900	0.7900	0.7900	2,569	+0.24(+43.64%)
Oct 11, 2024				0.5500	0	+0.19(+51.35%)
Oct 08, 2024				0.3634	0	+0.13(+53.01%)
Oct 07, 2024	0.2375	0.2375	0.2375	0.2375	200	-0.21(-47.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.