Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.2450 +0.0250 (+11.36%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.2300 0.2450 0.2100 0.2450 29,922 +0.02(+11.36%)
Dec 26, 2024 0.2210 0.2210 0.2200 0.2200 22,500 +0.00(+0.00%)
Dec 23, 2024 0.2200 0 -0.03(-11.61%)
Dec 19, 2024 0.2489 0 +0.01(+3.71%)
Dec 18, 2024 0.2400 0.2400 0.2400 0.2400 2,292 -0.01(-3.61%)
Dec 17, 2024 0.2245 0.2490 0.2010 0.2490 17,101 +0.00(+0.40%)
Dec 12, 2024 0.2480 29 +0.00(+0.00%)
Dec 10, 2024 0.2480 0 -0.00(-0.80%)
Nov 27, 2024 0.2500 0 -0.04(-13.79%)
Nov 25, 2024 0.2900 1 +0.00(+0.00%)
Nov 21, 2024 0.2900 0 -0.01(-3.01%)
Nov 20, 2024 0.2520 0.2990 0.2400 0.2990 50,600 +0.03(+10.74%)
Nov 19, 2024 0.2420 0.2700 0.2420 0.2700 4,100 -0.02(-6.90%)
Nov 14, 2024 0.2900 0 -0.01(-3.33%)
Nov 13, 2024 0.3000 0.3000 0.2950 0.3000 3,230 +0.00(+0.00%)
Nov 11, 2024 0.3000 40 +0.00(+0.00%)
Nov 06, 2024 0.3000 0 +0.00(+0.67%)
Nov 05, 2024 0.2700 0.2980 0.2130 0.2980 6,471 +0.02(+7.19%)
Oct 24, 2024 0.2780 70 -0.02(-7.02%)
Oct 22, 2024 0.2990 0 +0.00(+0.00%)
Oct 18, 2024 0.2990 2 +0.00(+0.00%)
Oct 17, 2024 0.2770 0.2990 0.2770 0.2990 2,086 +0.02(+7.94%)
Oct 16, 2024 0.2890 0.2990 0.2300 0.2770 7,210 -0.02(-7.20%)
Oct 15, 2024 0.2985 0.2985 0.2985 0.2985 1,025 -0.00(-0.17%)
Oct 14, 2024 0.2100 0.2990 0.2100 0.2990 6,000 -0.03(-9.39%)
Oct 10, 2024 0.3300 0 +0.00(+0.76%)
Oct 09, 2024 0.2983 0.3450 0.2640 0.3275 29,520 -0.01(-3.68%)
Oct 08, 2024 0.3200 0.3400 0.3025 0.3400 3,605 +0.02(+6.58%)
Oct 07, 2024 0.3000 0.3190 0.2919 0.3190 12,913 +0.02(+6.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 03, 2024 0.2900 0.3000 0.2900 0.3000 2,200 -0.02(-5.66%)
Oct 02, 2024 0.3050 0.3180 0.2800 0.3180 4,500 -0.02(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.