Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0319 -0.0068 (-17.57%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0327 0.0328 0.0308 0.0319 600 -0.01(-17.57%)
Jan 08, 2025 0.0278 0.0387 0.0278 0.0387 5,010 +0.00(+10.57%)
Jan 07, 2025 0.0312 0.0390 0.0312 0.0350 1,200 +0.00(+0.00%)
Jan 06, 2025 0.0309 0.0350 0.0309 0.0350 301 +0.00(+13.27%)
Jan 03, 2025 0.0309 0.0309 0.0280 0.0309 8,013 -0.01(-21.57%)
Jan 02, 2025 0.0310 0.0399 0.0300 0.0394 106,818 +0.01(+27.51%)
Dec 31, 2024 0.0309 0 -0.01(-22.36%)
Dec 30, 2024 0.0250 0.0398 0.0250 0.0398 346 +0.01(+51.91%)
Dec 27, 2024 0.0262 0.0280 0.0218 0.0262 19,112 -0.00(-15.48%)
Dec 26, 2024 0.0267 0.0310 0.0264 0.0310 2,916 +0.01(+24.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 35,025 -0.00(-1.57%)
Dec 23, 2024 0.0257 0.0257 0.0254 0.0254 2,650 -0.00(-3.42%)
Dec 20, 2024 0.0263 0.0263 0.0263 0.0263 100 -0.00(-14.61%)
Dec 19, 2024 0.0205 0.0308 0.0205 0.0308 10,808 +0.00(+18.46%)
Dec 18, 2024 0.0250 0.0260 0.0244 0.0260 11,300 +0.00(+0.39%)
Dec 17, 2024 0.0256 0.0263 0.0217 0.0259 32,508 +0.00(+19.35%)
Dec 16, 2024 0.0246 0.0296 0.0217 0.0217 78,678 -0.00(-11.79%)
Dec 13, 2024 0.0414 0.0414 0.0246 0.0246 55,920 -0.02(-38.50%)
Dec 12, 2024 0.0342 0.0400 0.0282 0.0400 2,300 -0.00(-3.15%)
Dec 11, 2024 0.0337 0.0413 0.0250 0.0413 210,655 +0.01(+18.00%)
Dec 09, 2024 0.0350 0 -0.01(-20.27%)
Dec 06, 2024 0.0347 0.0439 0.0347 0.0439 3,600 +0.01(+31.04%)
Dec 05, 2024 0.0255 0.0439 0.0255 0.0335 19,200 -0.01(-16.25%)
Dec 04, 2024 0.0334 0.0400 0.0334 0.0400 500 +0.00(+0.00%)
Dec 03, 2024 0.0344 0.0400 0.0344 0.0400 200 +0.00(+0.00%)
Dec 02, 2024 0.0345 0.0400 0.0251 0.0400 19,125 +0.00(+1.52%)
Nov 26, 2024 0.0394 0 +0.01(+31.33%)
Nov 22, 2024 0.0300 0 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 1,049 -0.01(-14.29%)
Nov 18, 2024 0.0350 0 +0.01(+17.45%)
Nov 15, 2024 0.0250 0.0298 0.0250 0.0298 95,200 -0.00(-14.12%)
Nov 14, 2024 0.0299 0.0347 0.0299 0.0347 300 +0.01(+33.98%)
Nov 13, 2024 0.0255 0.0339 0.0251 0.0259 25,100 -0.02(-39.63%)
Nov 12, 2024 0.0395 0.0429 0.0251 0.0429 10,200 +0.00(+8.61%)
Nov 11, 2024 0.0395 0.0395 0.0395 0.0395 100 +0.01(+22.29%)
Nov 08, 2024 0.0295 0.0340 0.0252 0.0323 10,839 -0.01(-24.53%)
Nov 07, 2024 0.0428 0.0428 0.0251 0.0428 119,001 +0.00(+0.00%)
Nov 06, 2024 0.0340 0.0428 0.0340 0.0428 1,100 +0.00(+3.13%)
Nov 05, 2024 0.0252 0.0415 0.0252 0.0415 4,700 +0.00(+0.48%)
Nov 04, 2024 0.0413 0.0413 0.0413 0.0413 809 +0.01(+26.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.